币种690
上涨246
下跌433
24H 成交额$50.98亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.85亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79828.01 | $8.08万 | $7.95万 | $11.92亿 | $2,813.79万 | -0.45% |
| 3 |
ETH以太坊
|
$2310.62 | $2,344.72 | $2,295.88 | $3.85亿 | $2,840.49亿 | -0.54% |
| 4 |
ZEC大零币
|
$1216.54 | $1,268.34 | $1,191.91 | $1.59亿 | $209.97亿 | 0.76% |
| 5 |
SOLSolana
|
$99.96 | $102.73 | $99.77 | $1.54亿 | $594.83亿 | -1.32% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.00% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.41亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2984 | $1.31 | $1.27 | $9,134.29万 | $829.18亿 | 0.64% |
| 9 |
NEARNEAR Protocol
|
$4.415 | $4.67 | $4.39 | $8,982.35万 | $59.23亿 | -2.32% |
| 10 |
BNB币安币
|
$737.46 | $747.47 | $732.45 | $7,750.34万 | $977.83亿 | -0.65% |
| 11 |
ENAEthena
|
$0.2071 | $0.213 | $0.202 | $4,176.78万 | $28.20亿 | -0.48% |
| 12 |
QNTQuant
|
$198.43 | $223.96 | $192.55 | $3,691.88万 | $29.41亿 | 2.29% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.26 | $150.54 | $144.88 | $3,548.88万 | $1.65亿 | -1.03% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,030.95万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.74 | $1,290.00 | $1,223.46 | $2,903.43万 | $9,526.37万 | 1.14% |
| 16 |
SUISui
|
$0.9074 | $0.9312 | $0.9013 | $2,888.40万 | $37.84亿 | -0.99% |
| 17 |
WLDWorldcoin
|
$0.4359 | $0.4529 | $0.4325 | $2,809.54万 | $16.57亿 | -1.91% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.21 | $94.29 | $81.54 | $2,771.49万 | $8,014.58万 | 5.75% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.75 | $84.11 | $79.00 | $2,766.65万 | $1.54亿 | -4.89% |
| 20 |
UNIUniswap
|
$7.031 | $7.21 | $6.90 | $2,656.38万 | $44.66亿 | 1.08% |
| 21 |
DOGE狗币
|
$0.07742 | $0.07823 | $0.07627 | $2,396.74万 | $121.70亿 | 0.36% |
| 22 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000425 | $2,201.39万 | $223.91万 | -1.14% |
| 23 |
TRX波场
|
$0.329 | $0.3317 | $0.3287 | $2,155.39万 | $312.51亿 | -0.39% |
| 24 |
HYPEHyperliquid
|
$77.42 | $80.65 | $75.97 | $1,766.70万 | $174.20亿 | 1.36% |
| 25 |
HUMAHuma Finance
|
$0.02494 | $0.02596 | $0.01753 | $1,713.93万 | $3,842.06万 | 7.36% |
| 26 |
PUMPPump.fun
|
$0.004153 | $0.00442 | $0.004118 | $1,625.82万 | $19.82亿 | -1.19% |
| 27 |
LINKChainlink
|
$11.336 | $11.63 | $11.25 | $1,531.62万 | $87.37亿 | -0.95% |
| 28 |
AAVEAave
|
$132.07 | $138.77 | $131.87 | $1,470.87万 | $20.99亿 | -2.55% |
| 29 |
XAUTTether Gold
|
$4010.63 | $4,030.00 | $3,992.17 | $1,426.33万 | $32.46亿 | -0.15% |
| 30 |
CHIPUSD.AI
|
$0.05188 | $0.05725 | $0.04468 | $1,378.96万 | $1.03亿 | 10.45% |
| 31 |
BMTBubblemaps
|
$0.02861 | $0.03627 | $0.02741 | $1,266.72万 | $2,230.86万 | -17.31% |
| 32 |
ADA艾达币
|
$0.2037 | $0.2082 | $0.2009 | $1,233.21万 | $77.72亿 | -0.39% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$910.35 | $924.00 | $870.85 | $1,233.03万 | $7,013.70万 | 2.73% |
| 34 |
ERACaldera
|
$0.0887 | $0.1001 | $0.0819 | $1,187.72万 | $1,463.54万 | -8.37% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.45 | $148.65 | $137.97 | $1,073.49万 | $2,932.89万 | 3.22% |
| 36 |
LTC莱特币
|
$56.33 | $57.28 | $56.01 | $1,041.94万 | $44.16亿 | -0.48% |
| 37 |
AVAXAvalanche
|
$8.706 | $9.06 | $8.66 | $1,025.15万 | $39.82亿 | -2.22% |
| 38 |
TAOBittensor
|
$247.9 | $256.10 | $247.50 | $929.24万 | $28.53亿 | -1.55% |
| 39 |
KATKatana
|
$0.00437 | $0.00506 | $0.00403 | $919.61万 | $1,422.29万 | 7.64% |
| 40 |
ZROLayerZero
|
$1.611 | $1.75 | $1.60 | $886.32万 | $6.55亿 | -5.35% |
| 41 |
TRUMPOfficial Trump
|
$1.677 | $1.72 | $1.63 | $875.66万 | $4.80亿 | 1.88% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.06 | $144.80 | $137.52 | $873.26万 | $5,159.94万 | -1.69% |
| 43 |
INJInjective
|
$7.757 | $8.11 | $7.53 | $869.33万 | $8.09亿 | 1.04% |
| 44 |
EUREUR
|
$1.1186 | $1.12 | $1.12 | $863.63万 | — | -0.46% |
| 45 |
ONDOOndo
|
$0.4065 | $0.4243 | $0.3992 | $850.69万 | $20.16亿 | -0.22% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$90 | $92.56 | $85.66 | $836.78万 | $5,688.68万 | 3.44% |
| 47 |
CELOCelo
|
$0.07844 | $0.08083 | $0.07659 | $833.66万 | $4,797.82万 | 0.37% |
| 48 |
BANKLorenzo Protocol
|
$0.028 | $0.0288 | $0.0234 | $819.53万 | $1,991.38万 | 18.14% |
| 49 |
ARBArbitrum
|
$0.1668 | $0.1737 | $0.1658 | $781.75万 | $11.67亿 | -0.95% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Ethena - 比特币
波场 - 以太坊ETH价格
Tether Gold - BTC行情
USDC - 比特币行情
Gitcoin - 比特币
Curve DAO - 比特币
Tokamak - 以太坊ETH价格
Polkadot - 数字货币市值
Curve DAO - BTC行情
World Liberty - 数字货币市值
Internet - 数字货币市值
Chainlink - 比特币行情
Aptos - 以太坊ETH价格
USDC - 比特币
Pyth Network - 数字货币市值
Curve DAO - 加密货币行情
Tokamak - 比特币行情
Pump.fun - 币种排行
NFP - 加密货币行情
Internet - 比特币行情
Aerodrome - 币种排行
Babylon - 以太坊ETH价格
Tokamak - 加密货币行情
艾达币 - 比特币
PancakeSwap - 数字货币市值
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币
QQQB - 数字货币市值
Aave - 比特币
Internet - 币种排行
狗币 - BTC行情
Plasma - 数字货币市值
NFP - 加密货币行情
Celo - 数字货币市值
Ripple USD - 比特币行情
Worldcoin - 比特币行情
Chainlink - 加密货币行情
EUR - 币种排行
Injective - 比特币