24H 最高$0.004409
24H 最低$0.004167
今日开盘$0.004254
24H 成交量$1,439.57万
流通市值$19.73亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1087 | $16.58万 | $4,390.16万 | 0.64% |
| 28 |
AAVEAave
|
$132.12 | $136.90 | $130.28 | $1,600.87万 | $20.46亿 | -0.71% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
CHIPUSD.AI
|
$0.05217 | $0.05764 | $0.0509 | $648.42万 | $1.08亿 | -2.87% |
| 41 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2027 | $1,038.32万 | $77.16亿 | -1.07% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $6.94万 | $7,280.51万 | -0.79% |
| 172 |
KMNOKamino
|
$0.03881 | $0.04137 | $0.03859 | $120.76万 | $2.37亿 | -6.14% |
| 369 |
MVLLBMVLLB
|
$29.75 | $30.37 | $27.22 | $38.57万 | — | 6.36% |
| 336 |
GLMRMoonbeam
|
$0.008371 | $0.008634 | $0.008084 | $44.89万 | $928.17万 | -1.18% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $169.92万 | — | 1.19% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Polkadot - 币种排行
Tether Gold - 以太坊ETH价格
Tokamak - 比特币行情
比特现金 - 以太坊ETH价格
Huma Finance - 比特币行情
PAX Gold - 加密货币行情
Aptos - 比特币
Initia - 数字货币市值
Hyperliquid - BTC行情
Caldera - 数字货币市值
Worldcoin - 以太坊ETH价格
Hedera - 比特币
Tether Gold - 比特币行情
恒星币 - 数字货币市值
Polkadot - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币
Ondo - 比特币
波场 - 数字货币市值
比特现金 - 数字货币市值
Tutorial - 加密货币行情
Vana - 数字货币市值
Tether Gold - 加密货币行情
Ondo - BTC行情
Aave - 币种排行
Bittensor - 币种排行
Uniswap - 数字货币市值
比特币 - BTC行情
NFP - 币种排行
MegaETH - 比特币
Blur - 以太坊ETH价格
Hedera - 币种排行
Artificial - 数字货币市值
瑞波币 - 比特币行情
Bittensor - 币种排行
Bubblemaps - 数字货币市值
United Stables - 数字货币市值
MegaETH - 币种排行
Aave - 加密货币行情
大零币 - 以太坊ETH价格