24H 最高$0.008449
24H 最低$0.008084
今日开盘$0.008328
24H 成交量$42.24万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1077 | $13.83万 | $4,426.59万 | -1.27% |
| 36 |
AAVEAave
|
$130.64 | $138.73 | $128.54 | $1,555.83万 | $20.75亿 | -3.22% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
CHIPUSD.AI
|
$0.04824 | $0.05764 | $0.04738 | $708.61万 | $9,861.27万 | -11.10% |
| 25 |
ADA艾达币
|
$0.1993 | $0.2101 | $0.1956 | $2,336.81万 | $77.48亿 | -3.63% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.21% |
| 183 |
KMNOKamino
|
$0.03831 | $0.03983 | $0.03741 | $124.30万 | $2.27亿 | -2.64% |
| 186 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $117.98万 | — | -12.74% |
| 359 |
GLMRMoonbeam
|
$0.008378 | $0.008449 | $0.008084 | $42.24万 | $925.56万 | 0.60% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 170 |
VELODROMEVELODROME
|
$0.02945 | $0.03193 | $0.0275 | $140.71万 | — | -3.54% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Worldcoin - 币种排行
Polkadot - 比特币
Quant - 比特币行情
Celestia - BTC行情
Aave - 以太坊ETH价格
Solana - 以太坊ETH价格
Ether.fi - 加密货币行情
Ripple USD - 数字货币市值
Starknet - 比特币行情
Injective - BTC行情
比特现金 - 比特币行情
USD1 - 以太坊ETH价格
Hedera - 数字货币市值
Celo - 加密货币行情
USD1 - BTC行情
Initia - 比特币行情
比特币 - 数字货币市值
Avalanche - 数字货币市值
Plasma - 币种排行
MegaETH - 币种排行
LITEB - 加密货币行情
MarsCoin - BTC行情
Arbitrum - 以太坊ETH价格
狗币 - 比特币行情
Midnight - 数字货币市值
EUR - 数字货币市值
LITEB - 比特币
Hyperliquid - 比特币行情
Sei - 比特币
Solana - 比特币行情
Filecoin - 币种排行
Celestia - 数字货币市值
莱特币 - 加密货币行情
BFUSD - 比特币
PAX Gold - 币种排行
Ether.fi - 比特币行情
Official Trump - 以太坊ETH价格
LayerZero - 加密货币行情
以太坊 - 以太坊ETH价格
Plasma - 币种排行