24H 最高$58.04
24H 最低$55.81
今日开盘$55.81
24H 成交量$1,028.78万
流通市值$44.02亿
24H 涨跌额($2.03)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1081 | $16.96万 | $4,390.16万 | 3.24% |
| 27 |
AAVEAave
|
$135.96 | $136.90 | $129.87 | $1,629.57万 | $20.46亿 | 4.67% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 80 |
CHIPUSD.AI
|
$0.054 | $0.05554 | $0.05011 | $460.58万 | $1.08亿 | 7.76% |
| 43 |
ADA艾达币
|
$0.208 | $0.2086 | $0.2019 | $993.87万 | $77.16亿 | 3.02% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.74 | $6.97万 | $7,280.51万 | 3.21% |
| 170 |
KMNOKamino
|
$0.03887 | $0.04137 | $0.03859 | $126.70万 | $2.37亿 | -3.79% |
| 336 |
MVLLBMVLLB
|
$30 | $30.37 | $26.84 | $43.90万 | — | 11.57% |
| 314 |
GLMRMoonbeam
|
$0.008362 | $0.008741 | $0.008084 | $48.58万 | $928.17万 | -2.08% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02921 | $169.30万 | — | 4.96% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Aerodrome - 比特币
Aerodrome - 以太坊ETH价格
币安币 - 币种排行
Gitcoin - 加密货币行情
Brevis - 币种排行
Blur - 数字货币市值
Worldcoin - BTC行情
Aerodrome - 数字货币市值
Aptos - 以太坊ETH价格
Ethena - 币种排行
USDC - 数字货币市值
波场 - 加密货币行情
Filecoin - 比特币
Arbitrum - 币种排行
StraitsX XUSD - 数字货币市值
Celo - 加密货币行情
MarsCoin - BTC行情
StraitsX XUSD - 比特币行情
Arbitrum - 数字货币市值
NFP - 比特币行情
恒星币 - 比特币行情
艾达币 - BTC行情
Blur - 比特币行情
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币行情
Vana - 比特币
Sui - 币种排行
Zama - 比特币
Avalanche - 比特币
Ondo - 数字货币市值
First Digital - 比特币行情
Artificial Inu - 比特币
Bubblemaps - 数字货币市值
Official Trump - 比特币行情
Nillion - 比特币
MarsCoin - BTC行情
币安币 - BTC行情
Celo - 加密货币行情
United Stables - 加密货币行情
Aster - 以太坊ETH价格