24H 最高$55.76
24H 最低$52.69
今日开盘$55.06
24H 成交量$607.48万
流通市值$6.83亿
24H 涨跌额(-$1.95)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
BARDLombard
|
$0.109 | $0.1121 | $0.1084 | $14.68万 | $4,341.66万 | -1.80% |
| 29 |
AAVEAave
|
$131.36 | $136.90 | $130.85 | $1,513.28万 | $20.47亿 | -0.85% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
CHIPUSD.AI
|
$0.04823 | $0.05764 | $0.0482 | $598.50万 | $1.01亿 | -10.27% |
| 35 |
ADA艾达币
|
$0.2014 | $0.2086 | $0.2007 | $1,216.29万 | $76.20亿 | -2.04% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.45万 | $7,117.01万 | -2.09% |
| 173 |
KMNOKamino
|
$0.03922 | $0.04034 | $0.03858 | $115.23万 | $2.32亿 | -2.27% |
| 431 |
MVLLBMVLLB
|
$30.39 | $30.88 | $28.61 | $28.70万 | — | 6.22% |
| 341 |
GLMRMoonbeam
|
$0.008321 | $0.008634 | $0.008084 | $43.67万 | $919.80万 | -1.66% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 134 |
VELODROMEVELODROME
|
$0.03045 | $0.03193 | $0.02993 | $162.93万 | — | -1.14% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Raydium - 数字货币市值
Gitcoin - BTC行情
比特币 - 比特币行情
Solv Protocol - 币种排行
Artificial - 以太坊ETH价格
Tether Gold - 数字货币市值
Ondo - 以太坊ETH价格
Gitcoin - 比特币行情
比特现金 - 加密货币行情
Vana - BTC行情
比特币 - 加密货币行情
Bubblemaps - 比特币行情
Aster - 加密货币行情
Ondo - 比特币
United Stables - 比特币
Blur - 以太坊ETH价格
Bubblemaps - 加密货币行情
Polkadot - 币种排行
Gitcoin - 数字货币市值
Pepe - 数字货币市值
Quant - BTC行情
Ethena - 以太坊ETH价格
达世币 - 数字货币市值
Celestia - 以太坊ETH价格
瑞波币 - 数字货币市值
艾达币 - 比特币
MegaETH - 数字货币市值
艾达币 - 以太坊ETH价格
Aptos - 数字货币市值
Artificial - 币种排行
MyShell - 比特币
Optimism - 比特币
Pudgy Penguins - 比特币
Bubblemaps - 数字货币市值
Tokamak - 加密货币行情
United Stables - 币种排行
Tether Gold - 数字货币市值
Injective - 币种排行
Midnight - 币种排行
狗币 - 币种排行