South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.42
-4.61%
≈ ￥81.972
(-$0.60)
更新于 2026-10-29 12:10:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.02
24H 成交量$1,108.68万
流通市值$1,971.97万
24H 涨跌额(-$0.60)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.19万 | $4,426.59万 | -1.90% |
| 36 |
AAVEAave
|
$129.43 | $138.73 | $128.54 | $1,556.43万 | $20.75亿 | -4.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
CHIPUSD.AI
|
$0.04747 | $0.05764 | $0.04738 | $713.22万 | $9,861.27万 | -13.75% |
| 25 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1956 | $2,321.95万 | $77.48亿 | -4.73% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.99% |
| 183 |
KMNOKamino
|
$0.03788 | $0.03983 | $0.03741 | $124.34万 | $2.27亿 | -4.20% |
| 189 |
MVLLBMVLLB
|
$25.53 | $31.41 | $23.12 | $116.84万 | — | -14.82% |
| 365 |
GLMRMoonbeam
|
$0.00826 | $0.008449 | $0.008084 | $41.11万 | $925.56万 | -0.60% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $142.23万 | — | -4.29% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Chainlink - 比特币
Internet - 币种排行
Ethena - 加密货币行情
Raydium - 加密货币行情
RWUSD - BTC行情
Polkadot - 比特币
比特现金 - BTC行情
Uniswap - 以太坊ETH价格
Gitcoin - 比特币
NEAR Protocol - 币种排行
Avalanche - 比特币行情
Shiba Inu - 比特币
达世币 - 数字货币市值
RWUSD - 加密货币行情
狗币 - 比特币行情
MarsCoin - 比特币行情
Celo - 币种排行
达世币 - 数字货币市值
Quant - 加密货币行情
Uniswap - 比特币
StraitsX XUSD - 比特币行情
Renzo - 以太坊ETH价格
Avalanche - BTC行情
Starknet - 以太坊ETH价格
达世币 - 币种排行
Sei - 加密货币行情
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
Hedera - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 加密货币行情
StraitsX XUSD - 数字货币市值
PAX Gold - BTC行情
Ondo - 币种排行
Sei - BTC行情
Zama - BTC行情
Avalanche - 加密货币行情
Sei - BTC行情
Tokamak - 币种排行
Falcon Finance - BTC行情