24H 最高$8.20万
24H 最低$7.97万
今日开盘$81476
24H 成交量$12.58亿
流通市值$2,517.54万
24H 涨跌额(-$1170.97)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BARDLombard
|
$0.1111 | $0.1162 | $0.1076 | $24.29万 | $4,539.06万 | -0.27% |
| 33 |
AAVEAave
|
$131.42 | $138.00 | $128.54 | $1,621.36万 | $21.14亿 | -4.52% |
| 220 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 430 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 181 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 84 |
CHIPUSD.AI
|
$0.0473 | $0.05286 | $0.04674 | $477.21万 | $1.03亿 | -5.19% |
| 27 |
ADA艾达币
|
$0.199 | $0.2087 | $0.1956 | $2,413.65万 | $77.47亿 | -4.33% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 626 |
KSMKusama
|
$3.67 | $3.84 | $3.60 | $12.33万 | $7,283.77万 | -4.18% |
| 192 |
KMNOKamino
|
$0.0363 | $0.03893 | $0.03618 | $111.35万 | $2.21亿 | -5.98% |
| 145 |
MVLLBMVLLB
|
$21.58 | $30.79 | $21.05 | $188.22万 | — | -29.82% |
| 146 |
GLMRMoonbeam
|
$0.008275 | $0.009276 | $0.008184 | $185.20万 | $949.78万 | -1.91% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 586 |
VELODROMEVELODROME
|
$0.02941 | $0.03128 | $0.0275 | $16.25万 | — | -4.88% |
| 463 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Tokamak - 加密货币行情
Tether Gold - 币种排行
Hedera - 币种排行
PancakeSwap - 比特币
Raydium - 比特币
比特现金 - 比特币
Particle - 比特币行情
USD.AI - 比特币行情
Blur - 比特币行情
Sei - 比特币行情
Plasma - 以太坊ETH价格
PAX Gold - 数字货币市值
Aave - 币种排行
United Stables - 比特币行情
达世币 - BTC行情
达世币 - 比特币
Initia - 加密货币行情
POL - 加密货币行情
Avalanche - 以太坊ETH价格
币安币 - 数字货币市值
Ripple USD - 比特币
Haedal - 比特币
Tokamak - 币种排行
EUR - 数字货币市值
PancakeSwap - BTC行情
Nillion - BTC行情
狗币 - 加密货币行情
Nillion - 加密货币行情
Ondo - 比特币行情
POL - BTC行情
MarsCoin - 比特币行情
Shiba Inu - BTC行情
LITEB - 以太坊ETH价格
Ripple USD - 比特币
Tether Gold - 比特币
Solana - 加密货币行情
Caldera - 比特币行情
Uniswap - 以太坊ETH价格
Sei - 数字货币市值
NEAR Protocol - 币种排行