24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
BARDLombard
|
$0.1123 | $0.1127 | $0.1064 | $14.97万 | $4,294.29万 | 5.45% |
| 26 |
AAVEAave
|
$135.01 | $136.35 | $124.37 | $1,793.53万 | $19.39亿 | 8.40% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
CHIPUSD.AI
|
$0.04271 | $0.0451 | $0.04231 | $169.77万 | $8,849.36万 | -0.67% |
| 43 |
ADA艾达币
|
$0.1924 | $0.197 | $0.19 | $924.78万 | $72.38亿 | 0.79% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 639 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $8.01万 | $6,704.05万 | 0.29% |
| 212 |
KMNOKamino
|
$0.03213 | $0.03372 | $0.03134 | $80.49万 | $1.94亿 | -3.31% |
| 551 |
MVLLBMVLLB
|
$18.11 | $19.74 | $16.87 | $16.30万 | — | -5.78% |
| 334 |
GLMRMoonbeam
|
$0.007892 | $0.008297 | $0.007546 | $43.16万 | $837.15万 | 3.56% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 651 |
VELODROMEVELODROME
|
$0.02742 | $0.02791 | $0.02669 | $6.51万 | — | 1.07% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
相关站点
共 40 个
应用链 - 比特币行情
Tokamak - 币种排行
World Liberty - 以太坊ETH价格
比特币 - 以太坊ETH价格
Celestia - 比特币行情
Pudgy Penguins - 加密货币行情
Reserve Rights - 加密货币行情
Ethena - 以太坊ETH价格
NFP - 加密货币行情
LayerZero - 比特币行情
NEAR Protocol - 比特币
Aave - 数字货币市值
Caldera - 比特币行情
Aptos - 以太坊ETH价格
OpenEden - 比特币行情
Pepe - 数字货币市值
EigenCloud - 币种排行
Pudgy Penguins - 数字货币市值
比特币 - 比特币行情
Ondo - BTC行情
NEAR Protocol - 加密货币行情
比特现金 - BTC行情
Aster - 比特币行情
OpenEden - 以太坊ETH价格
Artificial - 比特币
艾达币 - 币种排行
Nillion - 加密货币行情
LayerZero - 币种排行
Pepe - 币种排行
以太坊 - 数字货币市值
Aave - BTC行情
Blur - 币种排行
Gitcoin - 以太坊ETH价格
Ondo - 币种排行
POL - 数字货币市值
QQQB - 加密货币行情
Nillion - 数字货币市值
Injective - 比特币
Tokamak - 数字货币市值
Hyperliquid - 比特币