24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07829
24H 成交量$560.74万
流通市值$1.95亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BARDLombard
|
$0.1081 | $0.1123 | $0.1077 | $13.13万 | $4,426.59万 | -2.17% |
| 37 |
AAVEAave
|
$130.43 | $138.73 | $128.54 | $1,547.28万 | $20.75亿 | -3.30% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 64 |
CHIPUSD.AI
|
$0.04756 | $0.05764 | $0.04738 | $709.04万 | $9,861.27万 | -12.49% |
| 25 |
ADA艾达币
|
$0.1982 | $0.2101 | $0.1956 | $2,413.27万 | $77.48亿 | -3.93% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -4.96% |
| 180 |
KMNOKamino
|
$0.03781 | $0.03983 | $0.03741 | $123.72万 | $2.27亿 | -2.88% |
| 182 |
MVLLBMVLLB
|
$25.74 | $31.41 | $23.12 | $122.04万 | — | -14.03% |
| 210 |
GLMRMoonbeam
|
$0.008972 | $0.009276 | $0.008184 | $91.14万 | $925.56万 | 9.51% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
VELODROMEVELODROME
|
$0.02971 | $0.03193 | $0.0275 | $136.70万 | — | -2.49% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Ripple USD - 比特币行情
达世币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Caldera - BTC行情
Nillion - 以太坊ETH价格
Gram - BTC行情
莱特币 - 比特币
Raydium - 数字货币市值
Quant - 数字货币市值
Starknet - 数字货币市值
Pump.fun - 数字货币市值
USDC - 加密货币行情
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
Starknet - 比特币行情
Celo - 数字货币市值
NFP - 比特币行情
以太坊 - 比特币
Worldcoin - 加密货币行情
LayerZero - 以太坊ETH价格
MegaETH - 比特币行情
Bubblemaps - 加密货币行情
Falcon Finance - 加密货币行情
MegaETH - 比特币
Shiba Inu - 比特币行情
NFP - 加密货币行情
Starknet - 加密货币行情
Pudgy Penguins - 加密货币行情
Plasma - 加密货币行情
Uniswap - 比特币行情
Renzo - 数字货币市值
Ripple USD - 数字货币市值
恒星币 - 比特币行情
Tokamak - 加密货币行情
Chainlink - 比特币行情
Injective - BTC行情
Midnight - 比特币行情
Falcon Finance - 数字货币市值
Bubblemaps - 币种排行
Pump.fun - 以太坊ETH价格