24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04705
24H 成交量$559.90万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.46万 | $4,426.59万 | -2.61% |
| 36 |
AAVEAave
|
$129.35 | $138.73 | $128.54 | $1,587.22万 | $20.75亿 | -4.64% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.04789 | $0.05764 | $0.04745 | $711.68万 | $9,861.27万 | -12.08% |
| 25 |
ADA艾达币
|
$0.1969 | $0.2101 | $0.1956 | $2,281.61万 | $77.48亿 | -5.43% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.47万 | $7,147.80万 | -6.23% |
| 181 |
KMNOKamino
|
$0.03785 | $0.03983 | $0.03741 | $125.12万 | $2.27亿 | -4.73% |
| 188 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $115.68万 | — | -14.67% |
| 355 |
GLMRMoonbeam
|
$0.008255 | $0.008449 | $0.008084 | $43.64万 | $925.56万 | -1.54% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.86万 | — | -5.00% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
大零币 - 数字货币市值
Quant - 比特币行情
LayerZero - BTC行情
Uniswap - 加密货币行情
Aptos - 以太坊ETH价格
Solana - 比特币
Tokamak - 币种排行
比特币 - 以太坊ETH价格
QQQB - 加密货币行情
Artificial - 以太坊ETH价格
Hyperliquid - 比特币
Starknet - 比特币行情
币安币 - 加密货币行情
Injective - 币种排行
Ondo - BTC行情
Aster - 比特币行情
Lorenzo - 比特币
达世币 - 币种排行
Raydium - 以太坊ETH价格
USD.AI - 币种排行
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币
Shiba Inu - 比特币
Katana - 以太坊ETH价格
Tutorial - 加密货币行情
BFUSD - 币种排行
MegaETH - BTC行情
BFUSD - 加密货币行情
Optimism - 比特币
Midnight - 数字货币市值
NEAR Protocol - BTC行情
Ethena - 数字货币市值
Sei - 比特币
Shiba Inu - 数字货币市值
Sei - 比特币
Ripple USD - 数字货币市值
United Stables - 币种排行
Starknet - 比特币
狗币 - BTC行情
NFP - 比特币