24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.01207
24H 成交量$136.12万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1084 | $14.52万 | $4,341.66万 | 0.36% |
| 31 |
AAVEAave
|
$135.08 | $138.73 | $130.85 | $1,626.37万 | $20.47亿 | 2.23% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.04939 | $0.05764 | $0.04777 | $653.78万 | $1.01亿 | -9.53% |
| 32 |
ADA艾达币
|
$0.2051 | $0.2101 | $0.2007 | $1,607.92万 | $76.20亿 | 0.24% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 566 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.76万 | $7,117.01万 | -1.31% |
| 180 |
KMNOKamino
|
$0.0383 | $0.04001 | $0.03817 | $122.35万 | $2.32亿 | -3.75% |
| 410 |
MVLLBMVLLB
|
$29.67 | $31.41 | $28.61 | $32.80万 | — | 3.13% |
| 344 |
GLMRMoonbeam
|
$0.008397 | $0.008634 | $0.008084 | $44.08万 | $919.80万 | -1.48% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 144 |
VELODROMEVELODROME
|
$0.03068 | $0.03193 | $0.02993 | $157.46万 | — | 0.89% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Tokamak - BTC行情
Quant - 比特币行情
Bubblemaps - 数字货币市值
MegaETH - 比特币行情
Starknet - BTC行情
Aster - 币种排行
Aave - 以太坊ETH价格
United Stables - 比特币
比特现金 - 比特币
NEAR Protocol - 数字货币市值
Uniswap - 数字货币市值
Arbitrum - 比特币
Blur - BTC行情
Katana - 币种排行
NEAR Protocol - 比特币行情
Blur - 以太坊ETH价格
Artificial Inu - 数字货币市值
RWUSD - 加密货币行情
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
Blur - 加密货币行情
Initia - BTC行情
Starknet - 以太坊ETH价格
Katana - 加密货币行情
Ripple USD - 比特币行情
Initia - 加密货币行情
Official Trump - 以太坊ETH价格
First Digital - 比特币
牛来 - 比特币
RWUSD - 数字货币市值
Tutorial - 加密货币行情
以太坊 - 比特币
比特现金 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Uniswap - BTC行情
Plasma - 比特币
Tokamak - 比特币行情
狗币 - 比特币
Nillion - BTC行情
瑞波币 - 币种排行