24H 最高$0.0239
24H 最低$0.0224
今日开盘$0.02251
24H 成交量$16.34万
流通市值$2,047.05万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
BARDLombard
|
$0.1122 | $0.1127 | $0.1064 | $14.99万 | $4,294.29万 | 5.25% |
| 25 |
AAVEAave
|
$134.92 | $136.35 | $124.42 | $1,802.72万 | $19.39亿 | 8.01% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 602 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
CHIPUSD.AI
|
$0.04257 | $0.0451 | $0.04231 | $168.40万 | $8,849.36万 | -1.02% |
| 43 |
ADA艾达币
|
$0.1921 | $0.197 | $0.19 | $917.21万 | $72.38亿 | 0.52% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 637 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $8.04万 | $6,704.05万 | 0.29% |
| 210 |
KMNOKamino
|
$0.03202 | $0.03372 | $0.03134 | $80.39万 | $1.94亿 | -3.73% |
| 556 |
MVLLBMVLLB
|
$18.11 | $19.74 | $16.87 | $15.82万 | — | -5.18% |
| 333 |
GLMRMoonbeam
|
$0.007999 | $0.008297 | $0.007546 | $43.41万 | $837.15万 | 4.89% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 651 |
VELODROMEVELODROME
|
$0.02745 | $0.02791 | $0.02669 | $6.53万 | — | 0.88% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
相关站点
共 40 个
OpenEden - BTC行情
Gram - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD1 - 数字货币市值
Pudgy Penguins - 币种排行
Sui - BTC行情
Worldcoin - 币种排行
Ripple USD - 加密货币行情
NEAR Protocol - 币种排行
Initia - 加密货币行情
CoW Protocol - 比特币
United Stables - 比特币行情
Pyth Network - 加密货币行情
POL - 加密货币行情
QQQB - 币种排行
Aave - 加密货币行情
恒星币 - 数字货币市值
Worldcoin - 加密货币行情
Solana - BTC行情
Shiba Inu - BTC行情
Radworks - 币种排行
Aster - 比特币
Celo - BTC行情
Pendle - 数字货币市值
Particle - 以太坊ETH价格
Ethena - 比特币行情
Bittensor - 币种排行
NEAR Protocol - BTC行情
Uniswap - 币种排行
Avalanche - BTC行情
RWUSD - 币种排行
Caldera - 比特币行情
Stacks - 比特币
POL - 币种排行
MarsCoin - 数字货币市值
比特现金 - BTC行情
Pump.fun - 以太坊ETH价格
QQQB - 以太坊ETH价格
QQQB - 币种排行
Nillion - 数字货币市值