24H 最高$0.0673
24H 最低$0.0603
今日开盘$0.0666
24H 成交量$57.30万
流通市值$1,853.23万
24H 涨跌额(-$0.01)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BARDLombard
|
$0.1081 | $0.1162 | $0.1049 | $32.44万 | $4,539.06万 | -3.05% |
| 33 |
AAVEAave
|
$127.33 | $138.00 | $124.14 | $2,180.78万 | $21.14亿 | -6.05% |
| 252 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 172 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 479 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 643 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 207 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 345 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
CHIPUSD.AI
|
$0.04512 | $0.05286 | $0.04412 | $543.63万 | $1.03亿 | -9.27% |
| 23 |
ADA艾达币
|
$0.1944 | $0.2087 | $0.1875 | $3,435.14万 | $77.47亿 | -5.72% |
| 553 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 592 |
KSMKusama
|
$3.58 | $3.84 | $3.45 | $18.34万 | $7,283.77万 | -5.29% |
| 212 |
KMNOKamino
|
$0.03578 | $0.03893 | $0.03516 | $116.96万 | $2.21亿 | -6.92% |
| 183 |
MVLLBMVLLB
|
$20.97 | $26.90 | $20.86 | $148.66万 | — | -18.15% |
| 160 |
GLMRMoonbeam
|
$0.008042 | $0.009276 | $0.00791 | $190.46万 | $949.78万 | -4.03% |
| 613 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 604 |
VELODROMEVELODROME
|
$0.029 | $0.03128 | $0.0275 | $17.03万 | — | -5.60% |
| 509 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 476 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Raydium - BTC行情
Ondo - 比特币
Worldcoin - 币种排行
币安币 - 数字货币市值
Ondo - 比特币行情
PAX Gold - 币种排行
Initia - 币种排行
Hedera - 加密货币行情
Starknet - 币种排行
Arbitrum - 以太坊ETH价格
艾达币 - 加密货币行情
Celestia - 比特币
Pyth Network - 比特币
Caldera - BTC行情
Sei - 比特币行情
Internet - 以太坊ETH价格
应用链 - BTC行情
Quant - 币种排行
比特现金 - 比特币行情
RWUSD - BTC行情
Uniswap - 数字货币市值
BFUSD - 加密货币行情
Celestia - 加密货币行情
Aptos - 比特币行情
Blur - 加密货币行情
Bittensor - 以太坊ETH价格
BFUSD - BTC行情
Ether.fi - 比特币行情
Pendle - 加密货币行情
大零币 - BTC行情
USD1 - BTC行情
Hedera - 以太坊ETH价格
Blur - BTC行情
Blur - 数字货币市值
Pyth Network - BTC行情
Haedal - 比特币
Gitcoin - 数字货币市值
Bittensor - 币种排行
First Digital - 币种排行
Particle - 数字货币市值