24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BARDLombard
|
$0.1109 | $0.1123 | $0.1076 | $13.57万 | $4,426.59万 | -0.72% |
| 36 |
AAVEAave
|
$133.42 | $138.73 | $128.54 | $1,496.21万 | $20.75亿 | -1.34% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 79 |
CHIPUSD.AI
|
$0.04825 | $0.05305 | $0.04674 | $511.22万 | $9,861.27万 | -7.16% |
| 26 |
ADA艾达币
|
$0.2014 | $0.2101 | $0.1956 | $2,533.65万 | $77.48亿 | -2.61% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 532 |
KSMKusama
|
$3.72 | $3.86 | $3.60 | $20.42万 | $7,147.80万 | -3.63% |
| 181 |
KMNOKamino
|
$0.03751 | $0.03983 | $0.03703 | $123.55万 | $2.27亿 | -4.92% |
| 161 |
MVLLBMVLLB
|
$23.89 | $31.41 | $23.12 | $150.81万 | — | -20.23% |
| 166 |
GLMRMoonbeam
|
$0.008538 | $0.009276 | $0.008184 | $143.45万 | $925.56万 | 1.67% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 359 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $43.27万 | — | -2.98% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
牛来 - BTC行情
Starknet - 币种排行
币安币 - 币种排行
波场 - 加密货币行情
恒星币 - BTC行情
Pepe - 数字货币市值
以太坊 - 加密货币行情
PAX Gold - 币种排行
Chainlink - 以太坊ETH价格
波场 - 比特币行情
达世币 - 以太坊ETH价格
Injective - 币种排行
Tokamak - 比特币
USD1 - 以太坊ETH价格
Artificial - 币种排行
达世币 - 币种排行
Ether.fi - 加密货币行情
Pudgy Penguins - 数字货币市值
Ether.fi - 比特币
USDC - BTC行情
Filecoin - 比特币
Midnight - 加密货币行情
JasmyCoin - 数字货币市值
Ether.fi - 以太坊ETH价格
United Stables - 以太坊ETH价格
Quant - 币种排行
StraitsX XUSD - 加密货币行情
币安币 - BTC行情
Shiba Inu - 数字货币市值
Solana - BTC行情
波场 - 比特币行情
Zama - BTC行情
Caldera - 比特币行情
Sui - 以太坊ETH价格
Caldera - 加密货币行情
比特币 - 币种排行
Pudgy Penguins - BTC行情
Tether Gold - BTC行情
BFUSD - 币种排行
USD.AI - 比特币行情