24H 最高$2,639.80
24H 最低$2,438.13
今日开盘$2601.37
24H 成交量$91.40万
流通市值—
24H 涨跌额(-$147.46)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BARDLombard
|
$0.1035 | $0.1162 | $0.1007 | $37.44万 | $4,539.06万 | -6.67% |
| 28 |
AAVEAave
|
$119.07 | $138.00 | $115.23 | $3,633.44万 | $21.14亿 | -10.75% |
| 281 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 191 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
CHIPUSD.AI
|
$0.04136 | $0.05286 | $0.04041 | $631.94万 | $1.03亿 | -16.24% |
| 22 |
ADA艾达币
|
$0.1877 | $0.2087 | $0.182 | $4,753.45万 | $77.47亿 | -8.13% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.43 | $3.84 | $3.33 | $23.39万 | $7,283.77万 | -7.30% |
| 249 |
KMNOKamino
|
$0.03364 | $0.03871 | $0.03352 | $115.29万 | $2.21亿 | -12.58% |
| 184 |
MVLLBMVLLB
|
$20.08 | $26.39 | $20.02 | $182.31万 | — | -22.44% |
| 174 |
GLMRMoonbeam
|
$0.007682 | $0.009276 | $0.007449 | $203.62万 | $949.78万 | -8.07% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
VELODROMEVELODROME
|
$0.02685 | $0.03112 | $0.02658 | $18.18万 | — | -10.89% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
牛来 - 比特币行情
Artificial Inu - 以太坊ETH价格
POL - 以太坊ETH价格
LayerZero - 数字货币市值
牛来 - 加密货币行情
Chainlink - 比特币行情
EUR - 数字货币市值
恒星币 - 以太坊ETH价格
Pendle - 币种排行
应用链 - 比特币
Pudgy Penguins - 数字货币市值
Polkadot - 币种排行
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
Virtuals - 数字货币市值
LayerZero - 比特币
Raydium - 数字货币市值
Hyperliquid - BTC行情
Filecoin - 数字货币市值
Bittensor - 比特币行情
BFUSD - 币种排行
EUR - BTC行情
Injective - 比特币
Quant - 以太坊ETH价格
Optimism - 数字货币市值
USD1 - 数字货币市值
Caldera - 币种排行
艾达币 - 加密货币行情
POL - 加密货币行情
Nillion - 加密货币行情
Lido DAO - 以太坊ETH价格
PAX Gold - 加密货币行情
Solana - BTC行情
Bittensor - 数字货币市值
Solana - 币种排行
PancakeSwap - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sei - 以太坊ETH价格
Zama - 比特币
Avalanche - 币种排行