24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00473
24H 成交量$13.56万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BARDLombard
|
$0.1092 | $0.1123 | $0.1076 | $13.09万 | $4,426.59万 | -2.33% |
| 37 |
AAVEAave
|
$131.36 | $138.73 | $128.54 | $1,487.07万 | $20.75亿 | -2.89% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 64 |
CHIPUSD.AI
|
$0.04773 | $0.05764 | $0.04674 | $727.79万 | $9,861.27万 | -11.56% |
| 25 |
ADA艾达币
|
$0.1996 | $0.2101 | $0.1956 | $2,471.68万 | $77.48亿 | -3.62% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $19.78万 | $7,147.80万 | -4.92% |
| 176 |
KMNOKamino
|
$0.03742 | $0.03983 | $0.03703 | $128.33万 | $2.27亿 | -3.46% |
| 179 |
MVLLBMVLLB
|
$25.1 | $31.41 | $23.12 | $126.45万 | — | -16.03% |
| 180 |
GLMRMoonbeam
|
$0.008596 | $0.009276 | $0.008184 | $126.30万 | $925.56万 | 3.85% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 184 |
VELODROMEVELODROME
|
$0.02963 | $0.03193 | $0.0275 | $118.31万 | — | -3.99% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
币安币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Raydium - 加密货币行情
Ondo - 数字货币市值
MarsCoin - 加密货币行情
恒星币 - BTC行情
狗币 - 以太坊ETH价格
First Digital - 加密货币行情
瑞波币 - BTC行情
莱特币 - 加密货币行情
Katana - 币种排行
Aave - 数字货币市值
Pudgy Penguins - 比特币
Zama - 比特币
BFUSD - 比特币行情
Ondo - 比特币
Shiba Inu - 比特币
Plume - 比特币行情
StraitsX XUSD - 加密货币行情
LayerZero - 比特币行情
Gitcoin - 比特币
Aster - 数字货币市值
Gram - 比特币行情
Pump.fun - 加密货币行情
Nillion - BTC行情
NFP - 币种排行
莱特币 - 加密货币行情
比特现金 - 以太坊ETH价格
Aster - 比特币行情
Solana - 加密货币行情
Tether Gold - 比特币
MarsCoin - BTC行情
Pudgy Penguins - BTC行情
Ripple USD - 数字货币市值
恒星币 - 加密货币行情
Plume - 数字货币市值
Arbitrum - 以太坊ETH价格
QQQB - 加密货币行情
Tutorial - 以太坊ETH价格