24H 最高$148.84
24H 最低$143.31
今日开盘$143.5
24H 成交量$7.27万
流通市值—
24H 涨跌额($5.27)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BARDLombard
|
$0.1114 | $0.1122 | $0.1084 | $16.60万 | $4,390.16万 | 2.58% |
| 28 |
AAVEAave
|
$135.03 | $136.90 | $130.28 | $1,573.42万 | $20.46亿 | 2.84% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.05172 | $0.05764 | $0.05142 | $636.60万 | $1.08亿 | -2.36% |
| 43 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2027 | $979.38万 | $77.16亿 | 1.57% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.82万 | $7,280.51万 | 2.39% |
| 176 |
KMNOKamino
|
$0.0395 | $0.04137 | $0.03859 | $119.35万 | $2.37亿 | -3.45% |
| 365 |
MVLLBMVLLB
|
$29.93 | $30.37 | $27.22 | $39.22万 | — | 8.76% |
| 329 |
GLMRMoonbeam
|
$0.008399 | $0.008679 | $0.008084 | $45.94万 | $928.17万 | -1.89% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
VELODROMEVELODROME
|
$0.03082 | $0.03193 | $0.02958 | $169.35万 | — | 3.74% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Zama - 币种排行
Tokamak - 以太坊ETH价格
Arbitrum - BTC行情
Arbitrum - 比特币行情
EUR - 比特币行情
波场 - 币种排行
以太坊 - 数字货币市值
EUR - 加密货币行情
Tether Gold - 比特币
狗币 - BTC行情
牛来 - 数字货币市值
Huma Finance - 加密货币行情
Gram - 加密货币行情
Aerodrome - BTC行情
Filecoin - 比特币
瑞波币 - 比特币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Renzo - 比特币
PAX Gold - 比特币行情
MegaETH - 以太坊ETH价格
Midnight - 数字货币市值
Gram - BTC行情
NFP - 数字货币市值
Nillion - 比特币
Celestia - 币种排行
PancakeSwap - 比特币
Bittensor - 比特币
First Digital - 比特币
PancakeSwap - 比特币
Ethena - 比特币行情
Blur - 比特币行情
大零币 - 币种排行
Vana - 比特币行情
Blur - 加密货币行情
NEAR Protocol - 加密货币行情
Injective - 加密货币行情
Aerodrome - 以太坊ETH价格
狗币 - 以太坊ETH价格
比特币 - 以太坊ETH价格