24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.349
最高日期2021-04-01
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BARDLombard
|
$0.1147 | $0.1148 | $0.1076 | $16.75万 | $4,539.06万 | 4.75% |
| 34 |
AAVEAave
|
$136.87 | $138.73 | $128.54 | $1,699.52万 | $21.14亿 | 3.35% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 422 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 77 |
CHIPUSD.AI
|
$0.05134 | $0.05286 | $0.04674 | $523.21万 | $1.03亿 | 4.10% |
| 25 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.1956 | $2,547.04万 | $77.47亿 | 1.68% |
| 509 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 583 |
KSMKusama
|
$3.82 | $3.86 | $3.60 | $15.94万 | $7,283.77万 | 2.14% |
| 186 |
KMNOKamino
|
$0.03774 | $0.03983 | $0.03703 | $116.62万 | $2.21亿 | -5.13% |
| 152 |
MVLLBMVLLB
|
$23.94 | $31.41 | $22.26 | $173.09万 | — | -21.69% |
| 154 |
GLMRMoonbeam
|
$0.008602 | $0.009276 | $0.008184 | $172.19万 | $949.78万 | 2.90% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 441 |
VELODROMEVELODROME
|
$0.0309 | $0.0315 | $0.0275 | $30.77万 | — | -0.83% |
| 448 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Falcon Finance - 比特币行情
USDC - 比特币行情
RWUSD - 币种排行
Gram - 以太坊ETH价格
Polkadot - 比特币行情
比特币 - 数字货币市值
Ether.fi - 比特币行情
Tether Gold - 以太坊ETH价格
应用链 - 比特币行情
Ondo - 比特币行情
大零币 - 加密货币行情
LayerZero - 数字货币市值
Ethena - BTC行情
USDC - 以太坊ETH价格
Hedera - 币种排行
MarsCoin - 比特币行情
EUR - BTC行情
Bubblemaps - 以太坊ETH价格
达世币 - 加密货币行情
Midnight - 比特币
Internet - 币种排行
MarsCoin - 币种排行
Arbitrum - 加密货币行情
Aave - 加密货币行情
莱特币 - 比特币行情
PAX Gold - 比特币
艾达币 - BTC行情
Hedera - 加密货币行情
JasmyCoin - 数字货币市值
Midnight - 币种排行
Solana - 加密货币行情
StraitsX XUSD - 数字货币市值
Aave - 加密货币行情
Starknet - 数字货币市值
Katana - 数字货币市值
大零币 - 加密货币行情
PAX Gold - BTC行情
Plume - BTC行情
USD.AI - 比特币
Aster - 以太坊ETH价格