24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BARDLombard
|
$0.1109 | $0.1123 | $0.1076 | $13.57万 | $4,426.59万 | -0.72% |
| 36 |
AAVEAave
|
$133.42 | $138.73 | $128.54 | $1,496.21万 | $20.75亿 | -1.34% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 79 |
CHIPUSD.AI
|
$0.04825 | $0.05305 | $0.04674 | $511.22万 | $9,861.27万 | -7.16% |
| 26 |
ADA艾达币
|
$0.2014 | $0.2101 | $0.1956 | $2,533.65万 | $77.48亿 | -2.61% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 532 |
KSMKusama
|
$3.72 | $3.86 | $3.60 | $20.42万 | $7,147.80万 | -3.63% |
| 181 |
KMNOKamino
|
$0.03751 | $0.03983 | $0.03703 | $123.55万 | $2.27亿 | -4.92% |
| 161 |
MVLLBMVLLB
|
$23.89 | $31.41 | $23.12 | $150.81万 | — | -20.23% |
| 166 |
GLMRMoonbeam
|
$0.008538 | $0.009276 | $0.008184 | $143.45万 | $925.56万 | 1.67% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 359 |
VELODROMEVELODROME
|
$0.02993 | $0.03155 | $0.0275 | $43.27万 | — | -2.98% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Plume - 数字货币市值
Blur - 比特币
Artificial Inu - 加密货币行情
以太坊 - 数字货币市值
Gitcoin - 比特币
Hyperliquid - 加密货币行情
Bittensor - 比特币行情
恒星币 - 加密货币行情
Aster - 数字货币市值
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
Tokamak - BTC行情
Ether.fi - 以太坊ETH价格
Ripple USD - 加密货币行情
Gitcoin - 币种排行
Katana - 比特币行情
Pump.fun - 比特币
Quant - 币种排行
Bittensor - 比特币
Gitcoin - 比特币
以太坊 - 加密货币行情
Injective - 币种排行
比特现金 - 比特币行情
大零币 - 加密货币行情
LITEB - 比特币
以太坊 - 加密货币行情
RWUSD - 比特币
Gram - 币种排行
Ether.fi - 币种排行
Plasma - 加密货币行情
USD.AI - 币种排行
Optimism - 币种排行
Celo - 比特币
Pepe - 比特币
Aster - 数字货币市值
大零币 - 以太坊ETH价格
Tether Gold - BTC行情
USDC - 币种排行
Celestia - 以太坊ETH价格