24H 最高$1.00
24H 最低$0.9977
今日开盘$1.001
24H 成交量$33.00万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.17万 | $4,426.59万 | -2.51% |
| 37 |
AAVEAave
|
$130.56 | $138.73 | $128.54 | $1,492.96万 | $20.75亿 | -3.48% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 64 |
CHIPUSD.AI
|
$0.04752 | $0.05764 | $0.04674 | $728.23万 | $9,861.27万 | -11.71% |
| 25 |
ADA艾达币
|
$0.1986 | $0.2101 | $0.1956 | $2,466.08万 | $77.48亿 | -4.10% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 535 |
KSMKusama
|
$3.65 | $3.88 | $3.60 | $19.73万 | $7,147.80万 | -5.20% |
| 176 |
KMNOKamino
|
$0.0373 | $0.03983 | $0.03703 | $129.41万 | $2.27亿 | -4.11% |
| 179 |
MVLLBMVLLB
|
$25.04 | $31.41 | $23.12 | $126.16万 | — | -16.06% |
| 181 |
GLMRMoonbeam
|
$0.008556 | $0.009276 | $0.008184 | $125.73万 | $925.56万 | 3.22% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 183 |
VELODROMEVELODROME
|
$0.0295 | $0.03193 | $0.0275 | $119.24万 | — | -4.78% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Caldera - BTC行情
Celo - 数字货币市值
Gram - BTC行情
艾达币 - 币种排行
恒星币 - 比特币行情
Sui - 数字货币市值
Gram - 加密货币行情
Pepe - 加密货币行情
Avalanche - BTC行情
RWUSD - 比特币行情
Sui - 比特币
Raydium - 数字货币市值
BFUSD - 比特币
艾达币 - 比特币行情
Sui - 以太坊ETH价格
QQQB - 数字货币市值
Katana - 加密货币行情
比特现金 - 以太坊ETH价格
Plume - 数字货币市值
Gitcoin - BTC行情
Internet - 以太坊ETH价格
比特现金 - BTC行情
Aptos - BTC行情
StraitsX XUSD - 比特币
StraitsX XUSD - 币种排行
Zama - 数字货币市值
BFUSD - 加密货币行情
USD1 - 加密货币行情
Blur - 加密货币行情
Worldcoin - 比特币行情
比特现金 - 币种排行
Aster - 比特币行情
EUR - 以太坊ETH价格
MegaETH - 比特币
Haedal - 比特币行情
StraitsX XUSD - 数字货币市值
Tutorial - 比特币行情
Ether.fi - BTC行情
Uniswap - 币种排行
Gram - 比特币