24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1087 | $16.64万 | $4,390.16万 | 0.82% |
| 28 |
AAVEAave
|
$131.85 | $136.90 | $130.28 | $1,603.69万 | $20.46亿 | -0.14% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.05228 | $0.05764 | $0.0509 | $650.35万 | $1.08亿 | -0.72% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2022 | $1,105.22万 | $77.16亿 | -0.74% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.00% |
| 173 |
KMNOKamino
|
$0.0386 | $0.04096 | $0.03858 | $119.87万 | $2.37亿 | -5.55% |
| 370 |
MVLLBMVLLB
|
$29.91 | $30.37 | $27.22 | $38.44万 | — | 8.33% |
| 334 |
GLMRMoonbeam
|
$0.008363 | $0.008634 | $0.008084 | $45.25万 | $928.17万 | -0.98% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 137 |
VELODROMEVELODROME
|
$0.03051 | $0.03193 | $0.02993 | $169.09万 | — | 0.93% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Ethena - 比特币行情
Hedera - 币种排行
瑞波币 - 加密货币行情
LayerZero - 加密货币行情
波场 - 比特币行情
Sui - 币种排行
Caldera - 币种排行
Ripple USD - 币种排行
Pudgy Penguins - BTC行情
MarsCoin - 数字货币市值
Pump.fun - BTC行情
Pudgy Penguins - 币种排行
Filecoin - 以太坊ETH价格
Blur - BTC行情
Aptos - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aerodrome - 币种排行
Worldcoin - 比特币
LayerZero - BTC行情
Midnight - BTC行情
达世币 - 比特币
First Digital - 比特币行情
Huma Finance - 以太坊ETH价格
狗币 - 比特币行情
Internet - 数字货币市值
Midnight - 比特币
莱特币 - 数字货币市值
Ondo - 加密货币行情
Tutorial - 加密货币行情
牛来 - 以太坊ETH价格
Aptos - 比特币
Brevis - 比特币
LayerZero - 币种排行
NFP - 币种排行
Aerodrome - 加密货币行情
Initia - 加密货币行情
大零币 - 比特币行情
MegaETH - 数字货币市值
Lorenzo - 比特币行情
StraitsX XUSD - 数字货币市值