24H 最高$0.01536
24H 最低$0.01465
今日开盘$0.01474
24H 成交量$49.39万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
BARDLombard
|
$0.1092 | $0.1121 | $0.1084 | $14.94万 | $4,341.66万 | -2.41% |
| 29 |
AAVEAave
|
$131.88 | $136.90 | $130.85 | $1,505.92万 | $20.47亿 | -0.35% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
CHIPUSD.AI
|
$0.04854 | $0.05764 | $0.04828 | $626.40万 | $1.01亿 | -9.83% |
| 35 |
ADA艾达币
|
$0.2018 | $0.2086 | $0.2007 | $1,216.06万 | $76.20亿 | -1.90% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 580 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $12.89万 | $7,117.01万 | -1.58% |
| 176 |
KMNOKamino
|
$0.0393 | $0.04034 | $0.03858 | $115.58万 | $2.32亿 | -1.95% |
| 430 |
MVLLBMVLLB
|
$30.51 | $30.88 | $28.52 | $28.72万 | — | 6.83% |
| 338 |
GLMRMoonbeam
|
$0.008323 | $0.008634 | $0.008084 | $43.97万 | $919.80万 | -1.84% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
VELODROMEVELODROME
|
$0.03064 | $0.03193 | $0.02993 | $162.69万 | — | -0.78% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Uniswap - BTC行情
Gitcoin - 比特币
Celo - 比特币
QQQB - 比特币
Ondo - BTC行情
First Digital - BTC行情
First Digital - 数字货币市值
比特币 - BTC行情
达世币 - BTC行情
PAX Gold - BTC行情
Bittensor - 币种排行
RWUSD - 加密货币行情
Raydium - BTC行情
Official Trump - 比特币行情
Aave - 比特币行情
Tether Gold - 加密货币行情
Tether Gold - 加密货币行情
Official Trump - 比特币行情
Haedal - 币种排行
Ondo - 加密货币行情
牛来 - 数字货币市值
First Digital - 加密货币行情
Aptos - 数字货币市值
USDC - BTC行情
Plasma - 以太坊ETH价格
Artificial Inu - 比特币
Lorenzo - 以太坊ETH价格
Caldera - 数字货币市值
比特现金 - 比特币
Vana - 加密货币行情
Aave - 比特币行情
RWUSD - 数字货币市值
Lorenzo - 加密货币行情
艾达币 - 以太坊ETH价格
NFP - 加密货币行情
Raydium - 比特币行情
Midnight - 加密货币行情
Huma Finance - 以太坊ETH价格
Ondo - 比特币
Raydium - 比特币