TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.1
0.47%
≈ ￥2898.06
($2.05)
更新于 2026-10-29 00:50:02
24H 最高$440.81
24H 最低$434.45
今日开盘$437.05
24H 成交量$35.02万
流通市值$969.93万
24H 涨跌额($2.05)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BARDLombard
|
$0.1088 | $0.1122 | $0.1084 | $15.27万 | $4,341.66万 | -2.33% |
| 29 |
AAVEAave
|
$131.54 | $136.90 | $130.85 | $1,500.53万 | $20.47亿 | -0.48% |
| 203 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.04875 | $0.05764 | $0.04865 | $618.84万 | $1.01亿 | -10.04% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,202.65万 | $76.20亿 | -2.00% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 589 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.75万 | $7,117.01万 | -2.36% |
| 172 |
KMNOKamino
|
$0.0394 | $0.04034 | $0.03858 | $115.98万 | $2.32亿 | -1.94% |
| 431 |
MVLLBMVLLB
|
$30.31 | $30.88 | $28.52 | $28.05万 | — | 5.83% |
| 340 |
GLMRMoonbeam
|
$0.00836 | $0.008634 | $0.008084 | $43.39万 | $919.80万 | -1.59% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $162.01万 | — | -0.39% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Starknet - 数字货币市值
Haedal - 数字货币市值
MyShell - 比特币行情
Official Trump - 币种排行
Celo - BTC行情
USD.AI - 币种排行
恒星币 - 加密货币行情
Starknet - 以太坊ETH价格
波场 - BTC行情
Aptos - 加密货币行情
Zama - 加密货币行情
Starknet - 以太坊ETH价格
以太坊 - 比特币
Huma Finance - 数字货币市值
Pump.fun - 比特币行情
Injective - 比特币
Hedera - 加密货币行情
Artificial Inu - 比特币行情
USD1 - 比特币
Renzo - 以太坊ETH价格
Hedera - 比特币行情
Aave - BTC行情
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币
NFP - 数字货币市值
Pump.fun - 比特币行情
Artificial Inu - 以太坊ETH价格
Initia - 以太坊ETH价格
Ondo - BTC行情
Aave - BTC行情
Haedal - 币种排行
MyShell - 比特币
Polkadot - 加密货币行情
Uniswap - 币种排行
United Stables - 币种排行
Tether Gold - 加密货币行情
Injective - 数字货币市值
Optimism - 数字货币市值
币安币 - 比特币行情
Celestia - 以太坊ETH价格