24H 最高$0.037
24H 最低$0.033
今日开盘$0.0365
24H 成交量$86.23万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $38.84万 | $4,539.06万 | -3.64% |
| 27 |
AAVEAave
|
$126.68 | $138.00 | $115.23 | $4,015.14万 | $21.14亿 | -3.96% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 403 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
CHIPUSD.AI
|
$0.04234 | $0.05286 | $0.04041 | $639.55万 | $1.03亿 | -12.27% |
| 23 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,211.37万 | $77.47亿 | -3.19% |
| 578 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 566 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.45万 | $7,283.77万 | -4.36% |
| 263 |
KMNOKamino
|
$0.03384 | $0.03836 | $0.03318 | $109.71万 | $2.21亿 | -11.55% |
| 201 |
MVLLBMVLLB
|
$20.88 | $26.33 | $19.97 | $180.99万 | — | -20.52% |
| 177 |
GLMRMoonbeam
|
$0.00781 | $0.009276 | $0.007449 | $211.58万 | $949.78万 | -7.33% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 648 |
VELODROMEVELODROME
|
$0.0265 | $0.03112 | $0.02632 | $12.79万 | — | -10.95% |
| 539 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
大零币 - 数字货币市值
波场 - 数字货币市值
恒星币 - 比特币行情
达世币 - 比特币行情
Polkadot - BTC行情
Internet - 数字货币市值
Celo - 数字货币市值
Gitcoin - 数字货币市值
Ripple USD - 比特币行情
Raydium - 币种排行
Worldcoin - 币种排行
Gram - 数字货币市值
波场 - 比特币
First Digital - 比特币
Optimism - 比特币
Aptos - 币种排行
StraitsX XUSD - 币种排行
EUR - 加密货币行情
RWUSD - 加密货币行情
Pudgy Penguins - BTC行情
Raydium - 比特币行情
Aptos - 加密货币行情
恒星币 - 数字货币市值
Artificial - 加密货币行情
Curve DAO - 加密货币行情
Quant - 币种排行
Shiba Inu - 加密货币行情
PancakeSwap - 数字货币市值
Aptos - 加密货币行情
Artificial Inu - BTC行情
Sei - 以太坊ETH价格
Solana - 数字货币市值
Internet - BTC行情
牛来 - 数字货币市值
Bonk - 比特币行情
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
艾达币 - 加密货币行情
Pendle - 比特币
USD1 - BTC行情