24H 最高$29.85
24H 最低$29.15
今日开盘$29.54
24H 成交量$1.94万
流通市值—
24H 涨跌额($0.18)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BARDLombard
|
$0.1093 | $0.1122 | $0.1086 | $16.50万 | $4,390.16万 | -0.82% |
| 27 |
AAVEAave
|
$132.33 | $136.90 | $130.78 | $1,626.33万 | $20.46亿 | 1.02% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.05152 | $0.05764 | $0.05064 | $650.96万 | $1.08亿 | -1.02% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2016 | $1,128.75万 | $77.16亿 | -0.30% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 626 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $10.22万 | $7,280.51万 | -1.85% |
| 170 |
KMNOKamino
|
$0.03886 | $0.04096 | $0.03858 | $121.76万 | $2.37亿 | -3.81% |
| 369 |
MVLLBMVLLB
|
$30.24 | $30.88 | $27.51 | $38.21万 | — | 8.31% |
| 332 |
GLMRMoonbeam
|
$0.008313 | $0.008634 | $0.008084 | $45.70万 | $928.17万 | -0.69% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 135 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $169.51万 | — | 1.56% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
艾达币 - 数字货币市值
Ondo - 加密货币行情
Arbitrum - 数字货币市值
NEAR Protocol - 币种排行
波场 - 比特币
Caldera - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Starknet - 币种排行
LayerZero - 数字货币市值
First Digital - 数字货币市值
莱特币 - BTC行情
USDC - 加密货币行情
Uniswap - 币种排行
Ripple USD - 币种排行
Sui - 比特币
Celo - 以太坊ETH价格
Bittensor - 数字货币市值
Hedera - 比特币行情
Aptos - 数字货币市值
Haedal - 币种排行
Haedal - 加密货币行情
United Stables - 比特币行情
Chainlink - BTC行情
Plasma - 比特币行情
Starknet - 比特币行情
Starknet - 比特币行情
Polkadot - BTC行情
Uniswap - 币种排行
USDC - 加密货币行情
Artificial Inu - 比特币行情
大零币 - 比特币行情
Quant - 加密货币行情
比特现金 - 比特币
Lorenzo - 比特币
Injective - 加密货币行情
Caldera - 比特币行情
Renzo - 比特币行情
MarsCoin - 币种排行
Tokamak - 比特币行情
比特现金 - 币种排行