24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.26万 | $4,390.16万 | -1.08% |
| 28 |
AAVEAave
|
$132.68 | $136.90 | $130.85 | $1,542.89万 | $20.46亿 | -0.13% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.05104 | $0.05764 | $0.05015 | $610.06万 | $1.08亿 | -6.66% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,170.67万 | $77.16亿 | -1.60% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 613 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.61% |
| 173 |
KMNOKamino
|
$0.03958 | $0.04075 | $0.03858 | $118.60万 | $2.37亿 | -2.61% |
| 395 |
MVLLBMVLLB
|
$30.42 | $30.88 | $28.52 | $34.62万 | — | 5.30% |
| 340 |
GLMRMoonbeam
|
$0.008351 | $0.008634 | $0.008084 | $43.63万 | $928.17万 | -1.20% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 135 |
VELODROMEVELODROME
|
$0.03116 | $0.03193 | $0.02993 | $164.58万 | — | 0.71% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Aerodrome - 币种排行
Bittensor - 数字货币市值
Pump.fun - 数字货币市值
Aptos - 比特币行情
Solana - 比特币行情
达世币 - 加密货币行情
Internet - 以太坊ETH价格
PAX Gold - BTC行情
Starknet - 加密货币行情
Lorenzo - 加密货币行情
Quant - 比特币
LayerZero - BTC行情
Celestia - 比特币
Tether Gold - BTC行情
以太坊 - 加密货币行情
Hyperliquid - 币种排行
Vana - 数字货币市值
MegaETH - 币种排行
Raydium - BTC行情
Uniswap - BTC行情
Official Trump - BTC行情
比特现金 - 加密货币行情
Hedera - 币种排行
Aster - 币种排行
Ethena - 加密货币行情
Zama - 数字货币市值
Bubblemaps - BTC行情
Celo - 加密货币行情
Artificial Inu - 加密货币行情
Plume - 数字货币市值
币安币 - 数字货币市值
比特币 - 比特币行情
Aster - 比特币行情
Zama - 以太坊ETH价格
以太坊 - 币种排行
Midnight - 比特币
Artificial - 以太坊ETH价格
Tutorial - BTC行情
Chainlink - 币种排行
USD1 - 以太坊ETH价格