24H 最高$0.00858
24H 最低$0.00773
今日开盘$0.00857
24H 成交量$64.21万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BARDLombard
|
$0.1073 | $0.1162 | $0.1049 | $32.21万 | $4,539.06万 | -3.94% |
| 31 |
AAVEAave
|
$124.65 | $138.00 | $123.12 | $2,427.74万 | $21.14亿 | -7.95% |
| 263 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 485 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 204 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 355 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
CHIPUSD.AI
|
$0.04398 | $0.05286 | $0.04286 | $553.56万 | $1.03亿 | -11.42% |
| 23 |
ADA艾达币
|
$0.1929 | $0.2087 | $0.1875 | $3,579.76万 | $77.47亿 | -6.68% |
| 554 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 580 |
KSMKusama
|
$3.53 | $3.84 | $3.45 | $19.85万 | $7,283.77万 | -6.37% |
| 216 |
KMNOKamino
|
$0.03514 | $0.03893 | $0.0351 | $114.80万 | $2.21亿 | -8.25% |
| 180 |
MVLLBMVLLB
|
$20.87 | $26.79 | $20.74 | $155.35万 | — | -18.25% |
| 161 |
GLMRMoonbeam
|
$0.007739 | $0.009276 | $0.007712 | $191.72万 | $949.78万 | -7.85% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 610 |
VELODROMEVELODROME
|
$0.0282 | $0.03128 | $0.0275 | $16.98万 | — | -7.96% |
| 516 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Celo - 比特币行情
PAX Gold - 比特币行情
Celo - 比特币
USDC - 币种排行
Raydium - 比特币
Sui - 以太坊ETH价格
Tokamak - 比特币行情
LayerZero - 比特币行情
Bittensor - BTC行情
Plasma - 以太坊ETH价格
Filecoin - 以太坊ETH价格
BFUSD - BTC行情
Sui - 比特币行情
币安币 - 比特币
THORChain - 币种排行
Quant - BTC行情
Solana - 比特币行情
比特现金 - BTC行情
Tokamak - 比特币行情
Sui - 比特币行情
比特币 - 数字货币市值
Chainlink - 币种排行
Bittensor - 以太坊ETH价格
Aster - 币种排行
Horizen - BTC行情
Internet - 以太坊ETH价格
莱特币 - BTC行情
NEAR Protocol - 比特币
应用链 - 比特币
Tokamak - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
币安币 - 数字货币市值
USD1 - 比特币行情
Bubblemaps - 比特币行情
POL - 币种排行
Artificial - 比特币行情
Celestia - 以太坊ETH价格
EUR - 以太坊ETH价格
Particle - 数字货币市值
达世币 - 数字货币市值