24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018241
24H 成交量$71.80万
流通市值$6,330.35万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1076 | $14.48万 | $4,426.59万 | -0.09% |
| 36 |
AAVEAave
|
$132.96 | $138.73 | $128.54 | $1,491.93万 | $20.75亿 | -0.37% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 82 |
CHIPUSD.AI
|
$0.04828 | $0.05305 | $0.04674 | $479.75万 | $9,861.27万 | -7.65% |
| 26 |
ADA艾达币
|
$0.2005 | $0.2101 | $0.1956 | $2,507.79万 | $77.48亿 | -2.10% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 528 |
KSMKusama
|
$3.72 | $3.86 | $3.60 | $20.47万 | $7,147.80万 | -2.62% |
| 177 |
KMNOKamino
|
$0.03729 | $0.03983 | $0.03703 | $122.00万 | $2.27亿 | -4.70% |
| 159 |
MVLLBMVLLB
|
$23.4 | $31.41 | $23.12 | $151.90万 | — | -21.24% |
| 166 |
GLMRMoonbeam
|
$0.008574 | $0.009276 | $0.008184 | $146.15万 | $925.56万 | 2.35% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 373 |
VELODROMEVELODROME
|
$0.02986 | $0.03155 | $0.0275 | $40.18万 | — | -2.99% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
比特币 - 币种排行
牛来 - 币种排行
MarsCoin - 以太坊ETH价格
Plasma - BTC行情
Ethena - 数字货币市值
Official Trump - 比特币
Sei - 比特币行情
Aptos - 币种排行
Celo - 比特币行情
Celo - BTC行情
Ondo - 数字货币市值
Zama - 比特币行情
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
Polkadot - 数字货币市值
Initia - 比特币
Celo - 数字货币市值
Artificial - 比特币
Tether Gold - 比特币行情
USD1 - 比特币
Zama - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Celestia - 比特币行情
PAX Gold - 比特币
Avalanche - 数字货币市值
Ether.fi - 数字货币市值
BFUSD - 加密货币行情
Bittensor - 加密货币行情
PAX Gold - 以太坊ETH价格
USD.AI - BTC行情
Quant - 比特币行情
First Digital - 比特币
Tether Gold - BTC行情
Ondo - 比特币行情
USDC - BTC行情
Initia - 加密货币行情
比特币 - 比特币行情
EUR - 币种排行
Artificial - 比特币行情
币安币 - 比特币行情