24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,251.00万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
BARDLombard
|
$0.1113 | $0.1126 | $0.106 | $14.26万 | $4,294.29万 | 3.06% |
| 30 |
AAVEAave
|
$132.43 | $133.71 | $123.06 | $1,836.91万 | $19.39亿 | 4.82% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 117 |
CHIPUSD.AI
|
$0.04319 | $0.0451 | $0.04231 | $201.43万 | $8,849.36万 | -0.53% |
| 43 |
ADA艾达币
|
$0.1922 | $0.197 | $0.1898 | $1,098.60万 | $72.38亿 | -1.23% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 641 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $8.76万 | $6,704.05万 | -0.28% |
| 221 |
KMNOKamino
|
$0.03165 | $0.03383 | $0.03134 | $80.12万 | $1.94亿 | -5.49% |
| 423 |
MVLLBMVLLB
|
$18.2 | $20.40 | $16.87 | $31.74万 | — | -9.09% |
| 366 |
GLMRMoonbeam
|
$0.008048 | $0.008297 | $0.007546 | $39.30万 | $837.15万 | 1.49% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 662 |
VELODROMEVELODROME
|
$0.02721 | $0.02791 | $0.02669 | $6.18万 | — | -0.18% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
相关站点
共 40 个
Prom - 加密货币行情
First Digital - 比特币
Caldera - 币种排行
POL - BTC行情
Gram - 比特币行情
USD1 - 币种排行
Arbitrum - BTC行情
达世币 - 比特币行情
Holo - 数字货币市值
Prom - 加密货币行情
Avalanche - 比特币行情
Prom - 以太坊ETH价格
MarsCoin - 比特币行情
Solana - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Curve DAO - 比特币行情
KernelDAO - 比特币行情
大零币 - 数字货币市值
Uniswap - BTC行情
Sophon - 币种排行
Tether Gold - 比特币行情
币安币 - 币种排行
Artificial - 币种排行
Worldcoin - 比特币行情
Initia - BTC行情
比特现金 - BTC行情
Chainlink - 加密货币行情
Polkadot - 比特币行情
Hedera - 数字货币市值
USDC - BTC行情
Initia - 加密货币行情
Ripple USD - 以太坊ETH价格
Spark - 加密货币行情
Artificial - 比特币
Pyth Network - 比特币行情
Plasma - 以太坊ETH价格
POL - BTC行情
Reserve Rights - 比特币行情
Gram - 比特币
Tokamak - 数字货币市值