24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.01029
24H 成交量$40.66万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BARDLombard
|
$0.1034 | $0.1162 | $0.1007 | $38.11万 | $4,539.06万 | -4.61% |
| 27 |
AAVEAave
|
$124.16 | $138.00 | $115.23 | $3,797.04万 | $21.14亿 | -4.00% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 241 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 396 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
CHIPUSD.AI
|
$0.04213 | $0.05286 | $0.04041 | $623.73万 | $1.03亿 | -11.95% |
| 23 |
ADA艾达币
|
$0.1917 | $0.2087 | $0.182 | $4,210.18万 | $77.47亿 | -2.64% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.02万 | $7,283.77万 | -4.14% |
| 260 |
KMNOKamino
|
$0.03364 | $0.03871 | $0.03318 | $111.28万 | $2.21亿 | -11.10% |
| 193 |
MVLLBMVLLB
|
$20.63 | $26.39 | $19.97 | $181.49万 | — | -19.41% |
| 178 |
GLMRMoonbeam
|
$0.007809 | $0.009276 | $0.007449 | $206.56万 | $949.78万 | -5.36% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 648 |
VELODROMEVELODROME
|
$0.02683 | $0.03112 | $0.02642 | $12.31万 | — | -8.34% |
| 534 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
应用链 - 币种排行
Hyperliquid - 币种排行
LayerZero - 比特币
Starknet - 数字货币市值
World Liberty - 数字货币市值
RWUSD - 数字货币市值
Uniswap - 比特币
Katana - 比特币行情
USDC - 币种排行
Hedera - BTC行情
Celo - 比特币
Plume - BTC行情
Worldcoin - 加密货币行情
Katana - 比特币行情
Render - 币种排行
Celo - BTC行情
Caldera - 数字货币市值
United Stables - 比特币
Plasma - 以太坊ETH价格
Celestia - 加密货币行情
Gram - 币种排行
Pyth Network - 以太坊ETH价格
PancakeSwap - 币种排行
THORChain - 币种排行
Pudgy Penguins - 币种排行
Polkadot - 加密货币行情
Ethena USDe - 币种排行
USD1 - 比特币
First Digital - 币种排行
Pyth Network - BTC行情
大零币 - 比特币行情
Ether.fi - 数字货币市值
Polkadot - 币种排行
Ether.fi - BTC行情
Ether.fi - BTC行情
Pump.fun - 比特币
Starknet - 比特币
以太坊 - 比特币行情
Hedera - BTC行情
Aave - 比特币