24H 最高$0.0000051
24H 最低$0.0000048
今日开盘$0.00000491
24H 成交量$447.30万
流通市值$29.66亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $20.63万 | $4,539.06万 | 5.89% |
| 33 |
AAVEAave
|
$135.19 | $138.73 | $128.54 | $1,698.20万 | $21.14亿 | 3.09% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 80 |
CHIPUSD.AI
|
$0.04983 | $0.05286 | $0.04674 | $515.71万 | $1.03亿 | 3.36% |
| 25 |
ADA艾达币
|
$0.2043 | $0.2101 | $0.1956 | $2,587.35万 | $77.47亿 | 1.49% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 612 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $13.43万 | $7,283.77万 | 1.61% |
| 182 |
KMNOKamino
|
$0.0375 | $0.03922 | $0.03703 | $121.56万 | $2.21亿 | -4.24% |
| 149 |
MVLLBMVLLB
|
$23.18 | $31.41 | $22.26 | $180.79万 | — | -23.22% |
| 150 |
GLMRMoonbeam
|
$0.008592 | $0.009276 | $0.008184 | $176.73万 | $949.78万 | 3.20% |
| 587 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 511 |
VELODROMEVELODROME
|
$0.03044 | $0.0315 | $0.0275 | $23.27万 | — | 0.26% |
| 454 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Katana - 比特币行情
Ether.fi - 比特币
USD1 - 币种排行
Official Trump - 比特币
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情
Gram - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pepe - 币种排行
Gitcoin - 比特币行情
Solana - 比特币行情
大零币 - 加密货币行情
以太坊 - 加密货币行情
BFUSD - 以太坊ETH价格
Zama - 币种排行
Hyperliquid - BTC行情
Internet - 加密货币行情
PAX Gold - 加密货币行情
First Digital - 加密货币行情
以太坊 - 以太坊ETH价格
恒星币 - 数字货币市值
Solana - BTC行情
Solana - 以太坊ETH价格
币安币 - 以太坊ETH价格
Worldcoin - 比特币
达世币 - 数字货币市值
Hedera - 以太坊ETH价格
Gram - 比特币
Shiba Inu - 加密货币行情
USDC - 以太坊ETH价格
Tokamak - 比特币行情
比特现金 - 比特币
币安币 - 加密货币行情
Pepe - 比特币行情
Initia - 币种排行
LayerZero - 数字货币市值
Pump.fun - 比特币行情
Aptos - 比特币行情
Pudgy Penguins - 数字货币市值
Katana - 比特币行情