24H 最高$0.448
24H 最低$0.424
今日开盘$0.437
24H 成交量$18.67万
流通市值$708.01万
24H 涨跌额(-$0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BARDLombard
|
$0.1145 | $0.1162 | $0.1076 | $21.62万 | $4,539.06万 | 4.76% |
| 34 |
AAVEAave
|
$134.36 | $138.73 | $128.54 | $1,666.92万 | $21.14亿 | 1.42% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 428 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 82 |
CHIPUSD.AI
|
$0.04907 | $0.05286 | $0.04674 | $498.23万 | $1.03亿 | 0.86% |
| 25 |
ADA艾达币
|
$0.2037 | $0.2101 | $0.1956 | $2,543.13万 | $77.47亿 | 0.64% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 621 |
KSMKusama
|
$3.76 | $3.86 | $3.60 | $12.89万 | $7,283.77万 | 0.80% |
| 181 |
KMNOKamino
|
$0.03711 | $0.03917 | $0.03697 | $118.49万 | $2.21亿 | -4.03% |
| 150 |
MVLLBMVLLB
|
$23.1 | $31.41 | $22.26 | $180.71万 | — | -23.49% |
| 151 |
GLMRMoonbeam
|
$0.008559 | $0.009276 | $0.008184 | $178.20万 | $949.78万 | 2.65% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 547 |
VELODROMEVELODROME
|
$0.03012 | $0.0315 | $0.0275 | $20.19万 | — | -2.24% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Bittensor - 比特币
Uniswap - 加密货币行情
Aster - 加密货币行情
以太坊 - 币种排行
比特现金 - 币种排行
Bittensor - BTC行情
Aave - 数字货币市值
Pump.fun - 币种排行
恒星币 - 数字货币市值
Blur - 数字货币市值
以太坊 - 比特币行情
Zama - BTC行情
PAX Gold - 数字货币市值
PancakeSwap - BTC行情
币安币 - 数字货币市值
Hedera - BTC行情
Haedal - 比特币
狗币 - 比特币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Sui - 比特币行情
JasmyCoin - 比特币行情
Zama - 币种排行
Polkadot - 加密货币行情
Ripple USD - 币种排行
Ripple USD - BTC行情
Pump.fun - 以太坊ETH价格
Gram - 比特币行情
Celo - BTC行情
Tether Gold - 加密货币行情
Pepe - 币种排行
Aave - 以太坊ETH价格
Avalanche - 数字货币市值
Sei - BTC行情
Gitcoin - BTC行情
Starknet - 数字货币市值
Ethena - 数字货币市值
BFUSD - 加密货币行情
Worldcoin - 数字货币市值
Quant - 加密货币行情