24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04622
24H 成交量$130.50万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BARDLombard
|
$0.1088 | $0.1122 | $0.1084 | $15.27万 | $4,341.66万 | -2.33% |
| 29 |
AAVEAave
|
$131.54 | $136.90 | $130.85 | $1,500.53万 | $20.47亿 | -0.48% |
| 203 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.04875 | $0.05764 | $0.04865 | $618.84万 | $1.01亿 | -10.04% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,202.65万 | $76.20亿 | -2.00% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 589 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.75万 | $7,117.01万 | -2.36% |
| 172 |
KMNOKamino
|
$0.0394 | $0.04034 | $0.03858 | $115.98万 | $2.32亿 | -1.94% |
| 431 |
MVLLBMVLLB
|
$30.31 | $30.88 | $28.52 | $28.05万 | — | 5.83% |
| 340 |
GLMRMoonbeam
|
$0.00836 | $0.008634 | $0.008084 | $43.39万 | $919.80万 | -1.59% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $162.01万 | — | -0.39% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Sui - 数字货币市值
Gitcoin - 数字货币市值
Sui - 比特币
Internet - 以太坊ETH价格
比特币 - BTC行情
PAX Gold - 加密货币行情
EUR - BTC行情
MegaETH - 比特币行情
Internet - 币种排行
Celestia - 比特币行情
Aave - BTC行情
比特现金 - 比特币行情
Arbitrum - 比特币
狗币 - 比特币
Pump.fun - 比特币行情
Plume - 数字货币市值
Tether Gold - 比特币
Celo - 比特币
Aave - 以太坊ETH价格
Ondo - 比特币
NFP - 比特币行情
Nillion - 币种排行
Gram - 加密货币行情
Haedal - 加密货币行情
Bittensor - 数字货币市值
Plasma - 加密货币行情
NFP - 数字货币市值
Official Trump - 以太坊ETH价格
Aave - 加密货币行情
Tokamak - 以太坊ETH价格
USD1 - 数字货币市值
Raydium - 加密货币行情
Solv Protocol - BTC行情
Pudgy Penguins - 比特币
Aster - BTC行情
Sui - BTC行情
达世币 - BTC行情
EUR - 数字货币市值
达世币 - 比特币行情
Huma Finance - 以太坊ETH价格