24H 最高$0.632
24H 最低$0.604
今日开盘$0.623
24H 成交量$142.38万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BARDLombard
|
$0.113 | $0.1133 | $0.1076 | $14.67万 | $4,426.59万 | 3.10% |
| 35 |
AAVEAave
|
$135.68 | $138.73 | $128.54 | $1,643.19万 | $20.75亿 | 2.60% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 419 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 80 |
CHIPUSD.AI
|
$0.05246 | $0.0525 | $0.04674 | $510.81万 | $9,861.27万 | 3.19% |
| 26 |
ADA艾达币
|
$0.2053 | $0.2101 | $0.1956 | $2,450.10万 | $77.48亿 | 1.38% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 579 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $16.04万 | $7,147.80万 | 1.88% |
| 180 |
KMNOKamino
|
$0.03765 | $0.03983 | $0.03703 | $118.69万 | $2.27亿 | -4.32% |
| 149 |
MVLLBMVLLB
|
$23.49 | $31.41 | $22.26 | $173.65万 | — | -22.40% |
| 154 |
GLMRMoonbeam
|
$0.00881 | $0.009276 | $0.008184 | $167.01万 | $925.56万 | 5.92% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 431 |
VELODROMEVELODROME
|
$0.03069 | $0.03155 | $0.0275 | $31.80万 | — | -0.68% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 417 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Polkadot - 比特币行情
Pump.fun - 加密货币行情
Uniswap - 以太坊ETH价格
恒星币 - 比特币行情
Initia - 币种排行
LITEB - BTC行情
Gitcoin - BTC行情
Plume - 比特币
比特现金 - 比特币
Celestia - 数字货币市值
Hyperliquid - 数字货币市值
Midnight - 比特币
Starknet - 加密货币行情
艾达币 - 比特币行情
USD.AI - 加密货币行情
Haedal - 币种排行
LITEB - 数字货币市值
Chainlink - 加密货币行情
Initia - 比特币
Blur - BTC行情
Initia - 加密货币行情
Uniswap - BTC行情
Initia - 比特币行情
比特现金 - 数字货币市值
达世币 - 比特币行情
Bubblemaps - 币种排行
大零币 - 数字货币市值
Hedera - BTC行情
波场 - 加密货币行情
PAX Gold - 比特币行情
Pudgy Penguins - 比特币行情
USD1 - BTC行情
Gram - 比特币
Midnight - 数字货币市值
Arbitrum - 比特币行情
PAX Gold - 加密货币行情
比特现金 - BTC行情
Ether.fi - 比特币
Pyth Network - 数字货币市值
Falcon Finance - 数字货币市值