24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00682
24H 成交量$122.44万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BARDLombard
|
$0.1029 | $0.1162 | $0.1007 | $37.35万 | $4,539.06万 | -7.63% |
| 27 |
AAVEAave
|
$117.99 | $138.00 | $115.23 | $3,539.24万 | $21.14亿 | -12.11% |
| 278 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 512 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 647 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 226 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 386 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
CHIPUSD.AI
|
$0.04121 | $0.05286 | $0.04041 | $612.63万 | $1.03亿 | -16.36% |
| 22 |
ADA艾达币
|
$0.1864 | $0.2087 | $0.182 | $4,623.31万 | $77.47亿 | -9.38% |
| 571 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.41 | $3.84 | $3.33 | $22.96万 | $7,283.77万 | -8.82% |
| 248 |
KMNOKamino
|
$0.03443 | $0.03885 | $0.03394 | $112.70万 | $2.21亿 | -11.19% |
| 183 |
MVLLBMVLLB
|
$20.65 | $26.79 | $20.51 | $176.16万 | — | -21.72% |
| 175 |
GLMRMoonbeam
|
$0.007677 | $0.009276 | $0.007449 | $198.17万 | $949.78万 | -8.68% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
VELODROMEVELODROME
|
$0.02705 | $0.03112 | $0.02667 | $16.94万 | — | -10.93% |
| 528 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 508 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Quant - 比特币行情
莱特币 - 币种排行
Ripple USD - 加密货币行情
EUR - 加密货币行情
World Liberty - 以太坊ETH价格
Katana - 币种排行
Aave - 数字货币市值
Ether.fi - 比特币行情
Celo - 以太坊ETH价格
Starknet - 比特币
Tether Gold - 以太坊ETH价格
以太坊 - 币种排行
PAX Gold - BTC行情
Ethena - 比特币行情
Sui - 加密货币行情
Celo - 比特币
MarsCoin - 加密货币行情
Injective - 比特币行情
Aave - 比特币
StraitsX XUSD - 以太坊ETH价格
Virtuals - 数字货币市值
Initia - 比特币
Aave - 币种排行
Official Trump - 币种排行
Caldera - 比特币
Particle - 加密货币行情
Internet - 比特币
Raydium - 比特币
StraitsX XUSD - 数字货币市值
艾达币 - BTC行情
Celestia - 比特币行情
Injective - 比特币行情
比特现金 - 币种排行
Lido DAO - 币种排行
MarsCoin - 比特币行情
Optimism - 加密货币行情
Caldera - BTC行情
USDC - 币种排行
United Stables - BTC行情
Tokamak - 加密货币行情