24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.46万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $14.64万 | $4,341.66万 | 0.91% |
| 32 |
AAVEAave
|
$136.44 | $138.73 | $130.85 | $1,639.55万 | $20.47亿 | 2.96% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
CHIPUSD.AI
|
$0.04978 | $0.05764 | $0.04777 | $655.90万 | $1.01亿 | -9.09% |
| 33 |
ADA艾达币
|
$0.2068 | $0.2101 | $0.2007 | $1,609.92万 | $76.20亿 | 0.88% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 563 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.02万 | $7,117.01万 | -0.79% |
| 179 |
KMNOKamino
|
$0.03846 | $0.04001 | $0.03817 | $123.48万 | $2.32亿 | -2.63% |
| 353 |
MVLLBMVLLB
|
$25.92 | $31.41 | $25.82 | $43.26万 | — | -9.72% |
| 346 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $44.96万 | $919.80万 | -1.43% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 144 |
VELODROMEVELODROME
|
$0.03076 | $0.03193 | $0.02993 | $156.45万 | — | 1.22% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
莱特币 - 加密货币行情
Pepe - 币种排行
Worldcoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Pepe - 比特币
PAX Gold - 比特币行情
Artificial Inu - 币种排行
Filecoin - 比特币
Initia - 以太坊ETH价格
Solana - 比特币
Bittensor - 比特币行情
莱特币 - 加密货币行情
Uniswap - 加密货币行情
Raydium - 数字货币市值
Hedera - 币种排行
Raydium - 币种排行
Internet - 比特币
Zama - 币种排行
Hedera - 以太坊ETH价格
莱特币 - 加密货币行情
Avalanche - 加密货币行情
Ethena - 比特币
Gram - 以太坊ETH价格
Blur - 比特币
NFP - 币种排行
Aster - 以太坊ETH价格
大零币 - 比特币行情
Caldera - 比特币行情
以太坊 - 比特币行情
Bubblemaps - BTC行情
Internet - 以太坊ETH价格
QQQB - 比特币
USD.AI - 以太坊ETH价格
Ethena - 加密货币行情
NEAR Protocol - 加密货币行情
Lorenzo - 以太坊ETH价格
Ethena - 比特币
Celestia - BTC行情
MyShell - 比特币行情
Ripple USD - 比特币