24H 最高$0.002475
24H 最低$0.002347
今日开盘$0.002443
24H 成交量$5.32万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BARDLombard
|
$0.1118 | $0.1123 | $0.1076 | $14.39万 | $4,426.59万 | 2.48% |
| 36 |
AAVEAave
|
$133.17 | $138.73 | $128.54 | $1,511.31万 | $20.75亿 | 1.11% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 81 |
CHIPUSD.AI
|
$0.04953 | $0.05162 | $0.04674 | $475.16万 | $9,861.27万 | -3.39% |
| 27 |
ADA艾达币
|
$0.2021 | $0.2101 | $0.1956 | $2,414.01万 | $77.48亿 | -0.10% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 568 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $17.06万 | $7,147.80万 | 0.81% |
| 180 |
KMNOKamino
|
$0.03752 | $0.03983 | $0.03703 | $119.19万 | $2.27亿 | -3.35% |
| 150 |
MVLLBMVLLB
|
$23.1 | $31.41 | $22.26 | $166.77万 | — | -23.46% |
| 157 |
GLMRMoonbeam
|
$0.008762 | $0.009276 | $0.008184 | $158.60万 | $925.56万 | 5.44% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 412 |
VELODROMEVELODROME
|
$0.03015 | $0.03155 | $0.0275 | $34.78万 | — | -1.37% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Solana - 数字货币市值
MarsCoin - BTC行情
狗币 - 比特币行情
狗币 - BTC行情
牛来 - 数字货币市值
以太坊 - BTC行情
PAX Gold - 数字货币市值
Bittensor - 数字货币市值
Sui - 比特币
Bubblemaps - 加密货币行情
恒星币 - 加密货币行情
Celestia - BTC行情
EUR - 数字货币市值
USDC - 比特币行情
以太坊 - 比特币
币安币 - 比特币行情
Ether.fi - 数字货币市值
Celo - BTC行情
比特现金 - 币种排行
Tokamak - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Blur - BTC行情
First Digital - 加密货币行情
Starknet - BTC行情
Pump.fun - 数字货币市值
Blur - 比特币
Hedera - 加密货币行情
Pudgy Penguins - 数字货币市值
Tokamak - 数字货币市值
Shiba Inu - 加密货币行情
瑞波币 - 数字货币市值
Worldcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial - 币种排行
恒星币 - 以太坊ETH价格
Artificial - BTC行情
Ethena - BTC行情
达世币 - 比特币
Tokamak - BTC行情
EUR - 以太坊ETH价格