24H 最高$0.07472
24H 最低$0.06925
今日开盘$0.07149
24H 成交量$223.84万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1076 | $14.53万 | $4,426.59万 | 0.45% |
| 36 |
AAVEAave
|
$133.08 | $138.73 | $128.54 | $1,492.35万 | $20.75亿 | 0.65% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 82 |
CHIPUSD.AI
|
$0.04898 | $0.05305 | $0.04674 | $465.43万 | $9,861.27万 | -6.65% |
| 26 |
ADA艾达币
|
$0.2013 | $0.2101 | $0.1956 | $2,473.87万 | $77.48亿 | -0.89% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 529 |
KSMKusama
|
$3.72 | $3.86 | $3.60 | $20.48万 | $7,147.80万 | -2.11% |
| 179 |
KMNOKamino
|
$0.03757 | $0.03983 | $0.03703 | $120.41万 | $2.27亿 | -3.17% |
| 156 |
MVLLBMVLLB
|
$23.57 | $31.41 | $23.03 | $155.44万 | — | -21.01% |
| 164 |
GLMRMoonbeam
|
$0.00869 | $0.009276 | $0.008184 | $148.34万 | $925.56万 | 4.17% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 386 |
VELODROMEVELODROME
|
$0.03003 | $0.03155 | $0.0275 | $38.24万 | — | -1.90% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - 以太坊ETH价格
Sui - 以太坊ETH价格
Caldera - 数字货币市值
Hyperliquid - 数字货币市值
Aave - BTC行情
恒星币 - 币种排行
Hedera - 加密货币行情
比特现金 - 比特币
RWUSD - BTC行情
Gitcoin - BTC行情
Aptos - 币种排行
Quant - 以太坊ETH价格
比特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 币种排行
Plume - 比特币
瑞波币 - BTC行情
Injective - 币种排行
Plasma - 加密货币行情
Polkadot - 以太坊ETH价格
Avalanche - BTC行情
EUR - 以太坊ETH价格
JasmyCoin - 数字货币市值
Quant - 比特币行情
Internet - 加密货币行情
Pump.fun - 比特币
Gram - 数字货币市值
USDC - BTC行情
Plasma - 比特币
Injective - 加密货币行情
Sui - 数字货币市值
LITEB - 比特币
Polkadot - 比特币行情
BFUSD - 比特币行情
First Digital - BTC行情
Katana - 数字货币市值
Shiba Inu - 加密货币行情
Katana - 加密货币行情