24H 最高$57.77
24H 最低$55.29
今日开盘$56.67
24H 成交量$9.95万
流通市值—
24H 涨跌额($0.41)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BARDLombard
|
$0.1028 | $0.1162 | $0.1007 | $38.05万 | $4,539.06万 | -5.17% |
| 27 |
AAVEAave
|
$122.1 | $138.00 | $115.23 | $3,776.01万 | $21.14亿 | -5.87% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 240 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
CHIPUSD.AI
|
$0.04167 | $0.05286 | $0.04041 | $625.84万 | $1.03亿 | -13.37% |
| 23 |
ADA艾达币
|
$0.1903 | $0.2087 | $0.182 | $4,243.06万 | $77.47亿 | -3.69% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.46 | $3.84 | $3.33 | $23.00万 | $7,283.77万 | -4.16% |
| 258 |
KMNOKamino
|
$0.03354 | $0.03871 | $0.03318 | $111.25万 | $2.21亿 | -11.13% |
| 193 |
MVLLBMVLLB
|
$20.38 | $26.39 | $19.97 | $181.18万 | — | -19.76% |
| 178 |
GLMRMoonbeam
|
$0.007745 | $0.009276 | $0.007449 | $205.93万 | $949.78万 | -6.63% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 648 |
VELODROMEVELODROME
|
$0.02668 | $0.03112 | $0.02642 | $12.39万 | — | -8.79% |
| 533 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Aave - 比特币行情
Celo - 以太坊ETH价格
应用链 - BTC行情
LayerZero - 以太坊ETH价格
PAX Gold - 数字货币市值
Sei - BTC行情
MarsCoin - 加密货币行情
Optimism - 数字货币市值
World Liberty - 比特币行情
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sei - 比特币行情
Caldera - 比特币
Ethena USDe - 加密货币行情
Lido DAO - BTC行情
Gitcoin - 加密货币行情
Particle - 币种排行
应用链 - BTC行情
瑞波币 - 以太坊ETH价格
POL - 数字货币市值
Celo - 比特币行情
First Digital - 币种排行
Pendle - 以太坊ETH价格
Official Trump - 币种排行
Katana - 币种排行
Aster - 数字货币市值
Avalanche - 加密货币行情
Pepe - 币种排行
Artificial - 加密货币行情
Optimism - 以太坊ETH价格
Katana - 加密货币行情
Lido DAO - 数字货币市值
Pepe - 比特币
Injective - 币种排行
Aptos - 比特币
World Liberty - BTC行情
Hyperliquid - 比特币行情
Filecoin - 加密货币行情
Bubblemaps - BTC行情