24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BARDLombard
|
$0.1118 | $0.1123 | $0.1084 | $14.93万 | $4,341.66万 | 0.99% |
| 33 |
AAVEAave
|
$135.3 | $138.73 | $130.85 | $1,568.44万 | $20.47亿 | 1.84% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
CHIPUSD.AI
|
$0.04965 | $0.05764 | $0.04777 | $655.11万 | $1.01亿 | -8.63% |
| 32 |
ADA艾达币
|
$0.2064 | $0.2101 | $0.2007 | $1,571.75万 | $76.20亿 | 0.39% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 549 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.04% |
| 180 |
KMNOKamino
|
$0.03841 | $0.04001 | $0.03817 | $122.42万 | $2.32亿 | -2.83% |
| 200 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $103.83万 | — | -10.08% |
| 347 |
GLMRMoonbeam
|
$0.008379 | $0.008634 | $0.008084 | $45.46万 | $919.80万 | -0.74% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 152 |
VELODROMEVELODROME
|
$0.0307 | $0.03193 | $0.02993 | $153.66万 | — | 0.82% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Pepe - 数字货币市值
LayerZero - BTC行情
Bittensor - 以太坊ETH价格
MarsCoin - 加密货币行情
莱特币 - BTC行情
牛来 - BTC行情
以太坊 - 比特币
Optimism - 比特币行情
瑞波币 - 加密货币行情
Tether Gold - 以太坊ETH价格
USD1 - 比特币
达世币 - 数字货币市值
Official Trump - 比特币
USD1 - 币种排行
狗币 - 比特币行情
Initia - 以太坊ETH价格
LayerZero - 比特币行情
大零币 - 加密货币行情
大零币 - 币种排行
大零币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Pepe - 数字货币市值
Artificial - BTC行情
Sui - BTC行情
Avalanche - 币种排行
艾达币 - 比特币
Ondo - 比特币行情
Bubblemaps - 加密货币行情
Huma Finance - 加密货币行情
Arbitrum - 比特币
牛来 - 加密货币行情
United Stables - 比特币
Optimism - 比特币行情
比特币 - 加密货币行情
Chainlink - 比特币行情
Celo - 币种排行
USD1 - 数字货币市值
Katana - 加密货币行情
PAX Gold - 以太坊ETH价格