24H 最高$199.95
24H 最低$190.83
今日开盘$194.13
24H 成交量$46.62万
流通市值—
24H 涨跌额(-$1.09)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BARDLombard
|
$0.1029 | $0.1162 | $0.1007 | $37.86万 | $4,539.06万 | -4.99% |
| 27 |
AAVEAave
|
$121.64 | $138.00 | $115.23 | $3,728.16万 | $21.14亿 | -5.91% |
| 286 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 196 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 236 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 394 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
CHIPUSD.AI
|
$0.04226 | $0.05286 | $0.04041 | $631.03万 | $1.03亿 | -11.52% |
| 23 |
ADA艾达币
|
$0.1896 | $0.2087 | $0.182 | $4,298.76万 | $77.47亿 | -3.56% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.45 | $3.84 | $3.33 | $22.94万 | $7,283.77万 | -4.96% |
| 256 |
KMNOKamino
|
$0.03342 | $0.03871 | $0.03318 | $111.65万 | $2.21亿 | -11.12% |
| 186 |
MVLLBMVLLB
|
$20.57 | $26.39 | $19.97 | $181.65万 | — | -19.11% |
| 175 |
GLMRMoonbeam
|
$0.007715 | $0.009276 | $0.007449 | $206.20万 | $949.78万 | -6.99% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 610 |
VELODROMEVELODROME
|
$0.02672 | $0.03112 | $0.02642 | $18.53万 | — | -8.96% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
Tokamak - 比特币
Ethena USDe - 比特币
牛来 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
币安人生 - BTC行情
Caldera - 币种排行
LayerZero - 数字货币市值
Sui - 数字货币市值
NEAR Protocol - BTC行情
Chainlink - 比特币
Bittensor - 数字货币市值
PAX Gold - 币种排行
比特现金 - BTC行情
RWUSD - 币种排行
Pendle - 比特币行情
莱特币 - 比特币
以太坊 - 数字货币市值
Quant - 币种排行
比特现金 - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - 币种排行
Initia - 以太坊ETH价格
EUR - 比特币行情
Artificial - 加密货币行情
Caldera - 数字货币市值
Polkadot - 比特币行情
Aave - 以太坊ETH价格
First Digital - 币种排行
United Stables - 比特币
Shiba Inu - BTC行情
Lido DAO - 币种排行
Injective - 加密货币行情
Render - 加密货币行情
USD.AI - 数字货币市值
LayerZero - 数字货币市值
Nillion - 比特币
Worldcoin - 数字货币市值
Ethena USDe - 比特币行情
Initia - 币种排行
瑞波币 - 比特币