24H 最高$0.00484
24H 最低$0.00466
今日开盘$0.0048
24H 成交量$32.02万
流通市值$363.69万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.08万 | $4,341.66万 | -1.08% |
| 28 |
AAVEAave
|
$132.44 | $136.90 | $130.85 | $1,518.04万 | $20.47亿 | -0.15% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 130 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.04937 | $0.05764 | $0.0493 | $620.61万 | $1.01亿 | -7.62% |
| 41 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,165.47万 | $76.20亿 | -1.31% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 603 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.34万 | $7,117.01万 | -2.61% |
| 170 |
KMNOKamino
|
$0.03977 | $0.04075 | $0.03858 | $118.47万 | $2.32亿 | -1.95% |
| 409 |
MVLLBMVLLB
|
$30.56 | $30.88 | $28.52 | $32.56万 | — | 5.67% |
| 342 |
GLMRMoonbeam
|
$0.008361 | $0.008634 | $0.008084 | $43.46万 | $919.80万 | -1.12% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 134 |
VELODROMEVELODROME
|
$0.03103 | $0.03193 | $0.02993 | $164.17万 | — | 0.78% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Quant - 比特币
Ondo - 币种排行
Gram - 以太坊ETH价格
牛来 - 以太坊ETH价格
币安币 - 币种排行
狗币 - 比特币
USDC - 加密货币行情
波场 - 加密货币行情
PAX Gold - 数字货币市值
United Stables - 比特币行情
狗币 - BTC行情
Vana - 加密货币行情
First Digital - 以太坊ETH价格
United Stables - 币种排行
MyShell - 币种排行
Plume - 比特币
艾达币 - 比特币
USD1 - BTC行情
Artificial - 加密货币行情
Initia - 数字货币市值
StraitsX XUSD - 加密货币行情
Worldcoin - BTC行情
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
First Digital - 比特币行情
大零币 - 币种排行
Injective - 比特币行情
Zama - BTC行情
牛来 - 比特币行情
Hyperliquid - 数字货币市值
Starknet - 加密货币行情
Uniswap - 以太坊ETH价格
Avalanche - BTC行情
莱特币 - 币种排行
Katana - 以太坊ETH价格
Nillion - 加密货币行情
Optimism - 比特币
Initia - 比特币
Tether Gold - 加密货币行情