24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $38.00万 | $4,539.06万 | -5.69% |
| 27 |
AAVEAave
|
$121.86 | $138.00 | $115.23 | $3,755.44万 | $21.14亿 | -6.41% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 201 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 240 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
CHIPUSD.AI
|
$0.04177 | $0.05286 | $0.04041 | $626.45万 | $1.03亿 | -13.05% |
| 23 |
ADA艾达币
|
$0.1896 | $0.2087 | $0.182 | $4,262.03万 | $77.47亿 | -4.24% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.44 | $3.84 | $3.33 | $22.91万 | $7,283.77万 | -5.50% |
| 258 |
KMNOKamino
|
$0.03357 | $0.03871 | $0.03318 | $111.54万 | $2.21亿 | -10.91% |
| 190 |
MVLLBMVLLB
|
$20.45 | $26.39 | $19.97 | $179.99万 | — | -19.62% |
| 177 |
GLMRMoonbeam
|
$0.007744 | $0.009276 | $0.007449 | $205.81万 | $949.78万 | -6.87% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 648 |
VELODROMEVELODROME
|
$0.02661 | $0.03112 | $0.02642 | $12.42万 | — | -9.37% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
World Liberty - 数字货币市值
Gitcoin - 比特币行情
Starknet - 加密货币行情
NEAR Protocol - 币种排行
Uniswap - 币种排行
Pudgy Penguins - BTC行情
LayerZero - 币种排行
Artificial Inu - 加密货币行情
EUR - 加密货币行情
MarsCoin - 以太坊ETH价格
Zama - 数字货币市值
NEAR Protocol - BTC行情
大零币 - 币种排行
Bittensor - 币种排行
波场 - 币种排行
Nillion - 比特币
MarsCoin - 比特币
币安币 - 加密货币行情
Pepe - 数字货币市值
Artificial - BTC行情
Bittensor - 币种排行
PAX Gold - BTC行情
Arbitrum - 数字货币市值
Optimism - 比特币
Pendle - 加密货币行情
USD.AI - BTC行情
Caldera - BTC行情
比特币 - 币种排行
Shiba Inu - 比特币行情
Sei - 以太坊ETH价格
币安币 - 以太坊ETH价格
Initia - 数字货币市值
Lido DAO - 比特币
Sei - 币种排行
Polkadot - 以太坊ETH价格
Katana - 以太坊ETH价格
Pudgy Penguins - BTC行情
Uniswap - 比特币
Starknet - 币种排行
Avalanche - 数字货币市值