24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BARDLombard
|
$0.1104 | $0.1122 | $0.1087 | $16.59万 | $4,390.16万 | 1.28% |
| 28 |
AAVEAave
|
$132.39 | $136.90 | $130.28 | $1,596.37万 | $20.46亿 | 0.48% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.05261 | $0.05764 | $0.0509 | $652.90万 | $1.08亿 | -0.70% |
| 41 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2027 | $1,067.98万 | $77.16亿 | -0.64% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.93万 | $7,280.51万 | 0.00% |
| 173 |
KMNOKamino
|
$0.03872 | $0.04104 | $0.03859 | $120.11万 | $2.37亿 | -5.56% |
| 369 |
MVLLBMVLLB
|
$29.77 | $30.37 | $27.22 | $38.56万 | — | 7.47% |
| 333 |
GLMRMoonbeam
|
$0.00837 | $0.008634 | $0.008084 | $45.21万 | $928.17万 | -1.99% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 137 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $169.40万 | — | 1.59% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Artificial - 数字货币市值
Worldcoin - 币种排行
Renzo - 比特币
大零币 - 加密货币行情
Optimism - 比特币
Huma Finance - 加密货币行情
USD.AI - 比特币
Hedera - 数字货币市值
狗币 - BTC行情
Bubblemaps - 比特币行情
Aptos - 比特币
United Stables - 比特币
波场 - 数字货币市值
Huma Finance - BTC行情
Aave - 加密货币行情
Brevis - 加密货币行情
Ondo - 币种排行
Official Trump - BTC行情
牛来 - 比特币行情
Aptos - 加密货币行情
Huma Finance - 比特币
Worldcoin - 以太坊ETH价格
Quant - 币种排行
MarsCoin - BTC行情
Starknet - 比特币
PAX Gold - 币种排行
比特现金 - 以太坊ETH价格
RWUSD - 加密货币行情
Raydium - 比特币行情
Huma Finance - BTC行情
Arbitrum - 加密货币行情
Tether Gold - 币种排行
Raydium - 加密货币行情
Bittensor - BTC行情
Hedera - 以太坊ETH价格
达世币 - 加密货币行情
Renzo - 以太坊ETH价格
达世币 - 数字货币市值
USDC - 加密货币行情
大零币 - 数字货币市值