24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.73万 | $4,341.66万 | -1.00% |
| 29 |
AAVEAave
|
$132.29 | $136.90 | $130.85 | $1,548.86万 | $20.47亿 | 0.05% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.04844 | $0.05764 | $0.04777 | $624.20万 | $1.01亿 | -9.36% |
| 35 |
ADA艾达币
|
$0.2021 | $0.2086 | $0.2007 | $1,291.90万 | $76.20亿 | -1.51% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.28万 | $7,117.01万 | -2.09% |
| 179 |
KMNOKamino
|
$0.03854 | $0.04028 | $0.03847 | $117.78万 | $2.32亿 | -3.26% |
| 425 |
MVLLBMVLLB
|
$30.17 | $30.88 | $28.61 | $29.85万 | — | 5.23% |
| 343 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $43.97万 | $919.80万 | -1.50% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 137 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $163.51万 | — | 0.79% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
World Liberty - 比特币行情
Renzo - 比特币
Pump.fun - 币种排行
狗币 - 比特币
Chainlink - 数字货币市值
莱特币 - 币种排行
Initia - 比特币行情
Initia - 数字货币市值
瑞波币 - 比特币
Blur - 以太坊ETH价格
Nillion - 比特币
Bubblemaps - 数字货币市值
Uniswap - 数字货币市值
RWUSD - 以太坊ETH价格
Tether Gold - 比特币
Uniswap - BTC行情
牛来 - 数字货币市值
艾达币 - 币种排行
Tokamak - 比特币行情
Gram - 比特币
莱特币 - 数字货币市值
Gitcoin - BTC行情
MegaETH - 币种排行
Celo - 加密货币行情
World Liberty - BTC行情
Gram - 比特币行情
Chainlink - 比特币
Hyperliquid - 比特币行情
NFP - 币种排行
Polkadot - 币种排行
Artificial - 比特币行情
USD1 - 数字货币市值
Zama - 数字货币市值
Celestia - 比特币行情
Haedal - BTC行情
Starknet - 数字货币市值
PAX Gold - 加密货币行情
Tutorial - 以太坊ETH价格
QQQB - 以太坊ETH价格
比特现金 - 数字货币市值