24H 最高$1.73
24H 最低$1.63
今日开盘$1.69
24H 成交量$56.01万
流通市值$1.04亿
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BARDLombard
|
$0.1109 | $0.1123 | $0.1076 | $13.65万 | $4,426.59万 | -0.27% |
| 36 |
AAVEAave
|
$132.58 | $138.73 | $128.54 | $1,500.75万 | $20.75亿 | -1.44% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 79 |
CHIPUSD.AI
|
$0.04825 | $0.05305 | $0.04674 | $495.64万 | $9,861.27万 | -6.94% |
| 26 |
ADA艾达币
|
$0.2004 | $0.2101 | $0.1956 | $2,528.15万 | $77.48亿 | -2.67% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 533 |
KSMKusama
|
$3.7 | $3.86 | $3.60 | $20.39万 | $7,147.80万 | -3.90% |
| 180 |
KMNOKamino
|
$0.0373 | $0.03983 | $0.03703 | $122.98万 | $2.27亿 | -5.33% |
| 159 |
MVLLBMVLLB
|
$23.54 | $31.41 | $23.12 | $151.28万 | — | -21.51% |
| 166 |
GLMRMoonbeam
|
$0.008568 | $0.009276 | $0.008184 | $144.58万 | $925.56万 | 2.18% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
VELODROMEVELODROME
|
$0.02982 | $0.03155 | $0.0275 | $42.36万 | — | -2.96% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Celestia - 数字货币市值
LayerZero - 数字货币市值
恒星币 - 数字货币市值
StraitsX XUSD - 比特币
比特现金 - 币种排行
Zama - BTC行情
MegaETH - 数字货币市值
NFP - 比特币
Plume - 以太坊ETH价格
USDC - 数字货币市值
Quant - 加密货币行情
艾达币 - 比特币行情
Gitcoin - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - 比特币行情
Internet - BTC行情
Chainlink - 比特币行情
Falcon Finance - 币种排行
Celestia - 数字货币市值
Filecoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Artificial - 以太坊ETH价格
Plume - 以太坊ETH价格
Gram - 数字货币市值
LayerZero - BTC行情
Midnight - 以太坊ETH价格
瑞波币 - 比特币
比特币 - 数字货币市值
First Digital - 币种排行
First Digital - BTC行情
Official Trump - 币种排行
Hyperliquid - BTC行情
StraitsX XUSD - BTC行情
USD1 - 数字货币市值
狗币 - BTC行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
波场 - BTC行情
瑞波币 - BTC行情