24H 最高$0.0503
24H 最低$0.0471
今日开盘$0.0491
24H 成交量$36.44万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BARDLombard
|
$0.1132 | $0.1162 | $0.1076 | $23.01万 | $4,539.06万 | 2.44% |
| 33 |
AAVEAave
|
$133.89 | $138.73 | $128.54 | $1,637.24万 | $21.14亿 | -1.00% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 82 |
CHIPUSD.AI
|
$0.04886 | $0.05286 | $0.04674 | $487.33万 | $1.03亿 | -0.12% |
| 26 |
ADA艾达币
|
$0.2025 | $0.2101 | $0.1956 | $2,467.41万 | $77.47亿 | -1.08% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 623 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $12.39万 | $7,283.77万 | -1.32% |
| 184 |
KMNOKamino
|
$0.03688 | $0.03916 | $0.03667 | $115.50万 | $2.21亿 | -5.10% |
| 145 |
MVLLBMVLLB
|
$22.17 | $31.33 | $21.87 | $185.01万 | — | -27.10% |
| 146 |
GLMRMoonbeam
|
$0.00849 | $0.009276 | $0.008184 | $181.74万 | $949.78万 | 1.71% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 568 |
VELODROMEVELODROME
|
$0.02969 | $0.03128 | $0.0275 | $17.84万 | — | -3.76% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
相关站点
共 40 个
币安币 - 加密货币行情
Zama - 比特币行情
Tether Gold - 币种排行
PAX Gold - 比特币行情
Celestia - BTC行情
Filecoin - 比特币行情
Quant - 比特币
POL - 加密货币行情
狗币 - 币种排行
USD.AI - 比特币
Zama - 比特币
Filecoin - 数字货币市值
牛来 - 数字货币市值
Ethena - 比特币行情
Celestia - BTC行情
Katana - 币种排行
Aave - BTC行情
Celestia - 数字货币市值
应用链 - 比特币行情
应用链 - 比特币行情
Bubblemaps - 币种排行
Pepe - 比特币行情
USDC - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Celo - 比特币
Pump.fun - 数字货币市值
LayerZero - 加密货币行情
Polkadot - 数字货币市值
Hyperliquid - 加密货币行情
狗币 - 比特币行情
Initia - BTC行情
波场 - BTC行情
Caldera - 加密货币行情
Nillion - 币种排行
Pyth Network - 以太坊ETH价格
应用链 - 比特币行情
POL - 以太坊ETH价格
Internet - 以太坊ETH价格
Internet - 加密货币行情
应用链 - BTC行情