24H 最高$0.122
24H 最低$0.1119
今日开盘$0.1121
24H 成交量$46.07万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1087 | $16.59万 | $4,390.16万 | 0.92% |
| 28 |
AAVEAave
|
$131.99 | $136.90 | $130.28 | $1,595.90万 | $20.46亿 | 0.09% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
CHIPUSD.AI
|
$0.05263 | $0.05764 | $0.0509 | $651.55万 | $1.08亿 | -0.40% |
| 41 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2022 | $1,077.04万 | $77.16亿 | -0.83% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.81万 | $7,280.51万 | 0.00% |
| 172 |
KMNOKamino
|
$0.03866 | $0.04096 | $0.03859 | $119.89万 | $2.37亿 | -5.45% |
| 368 |
MVLLBMVLLB
|
$29.91 | $30.37 | $27.22 | $38.53万 | — | 8.21% |
| 333 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $45.16万 | $928.17万 | -1.23% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $169.05万 | — | 1.23% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
相关站点
共 40 个
Sui - 币种排行
USDC - 比特币行情
比特现金 - 数字货币市值
Blur - BTC行情
Artificial Inu - 比特币
狗币 - 加密货币行情
Artificial Inu - BTC行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 币种排行
MarsCoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pepe - 比特币行情
Gitcoin - 加密货币行情
Ripple USD - BTC行情
Bittensor - 加密货币行情
Lorenzo - 比特币
Artificial - 加密货币行情
币安币 - 币种排行
Official Trump - 以太坊ETH价格
Ethena - 以太坊ETH价格
MegaETH - 比特币行情
USD1 - 数字货币市值
艾达币 - 比特币
USDC - 比特币
Hedera - 比特币
币安币 - 数字货币市值
Blur - 比特币行情
Plume - 数字货币市值
Gitcoin - 加密货币行情
Ondo - 加密货币行情
Internet - 比特币
Zama - 加密货币行情
Injective - BTC行情
MegaETH - 比特币
恒星币 - 以太坊ETH价格
Aerodrome - 加密货币行情
Celestia - 比特币行情
Midnight - BTC行情
Gram - 数字货币市值
Internet - 以太坊ETH价格