24H 最高$0.04964
24H 最低$0.04852
今日开盘$0.04878
24H 成交量$11.38万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
BARDLombard
|
$0.1098 | $0.1121 | $0.1084 | $14.72万 | $4,341.66万 | -0.63% |
| 29 |
AAVEAave
|
$132.51 | $136.90 | $130.85 | $1,552.21万 | $20.47亿 | 0.26% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
CHIPUSD.AI
|
$0.04863 | $0.05764 | $0.04777 | $624.22万 | $1.01亿 | -8.86% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,287.23万 | $76.20亿 | -1.17% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 565 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.13万 | $7,117.01万 | -2.09% |
| 178 |
KMNOKamino
|
$0.03864 | $0.04028 | $0.03858 | $117.41万 | $2.32亿 | -3.09% |
| 425 |
MVLLBMVLLB
|
$30.17 | $30.88 | $28.61 | $29.84万 | — | 5.23% |
| 341 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.99万 | $919.80万 | -1.56% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
VELODROMEVELODROME
|
$0.0307 | $0.03193 | $0.02993 | $164.19万 | — | 0.39% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
相关站点
共 40 个
比特币
Katana - 数字货币市值
Worldcoin - 数字货币市值
Solv Protocol - 币种排行
波场 - 以太坊ETH价格
达世币 - 比特币行情
Blur - 加密货币行情
NEAR Protocol - 比特币
Katana - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tokamak - BTC行情
Starknet - 币种排行
Hyperliquid - 比特币
波场 - BTC行情
MyShell - 加密货币行情
Quant - 数字货币市值
NEAR Protocol - 数字货币市值
Gram - 比特币
LayerZero - BTC行情
PAX Gold - 币种排行
MegaETH - 以太坊ETH价格
Arbitrum - 币种排行
USDC - 加密货币行情
StraitsX XUSD - 比特币
LayerZero - 加密货币行情
Plume - BTC行情
Lorenzo - 币种排行
Hyperliquid - BTC行情
Optimism - 比特币行情
波场 - 加密货币行情
莱特币 - 比特币
Quant - 数字货币市值
Chainlink - 以太坊ETH价格
QQQB - 以太坊ETH价格
MarsCoin - 币种排行
Pump.fun - 加密货币行情
Ondo - 以太坊ETH价格
Midnight - 比特币行情
Lorenzo - 币种排行
QQQB - 加密货币行情