24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02599
24H 成交量$47.04万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BARDLombard
|
$0.1099 | $0.1123 | $0.1076 | $13.28万 | $4,426.59万 | -1.52% |
| 36 |
AAVEAave
|
$133.06 | $138.73 | $128.54 | $1,465.81万 | $20.75亿 | -1.18% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
CHIPUSD.AI
|
$0.04838 | $0.05618 | $0.04674 | $571.94万 | $9,861.27万 | -13.88% |
| 26 |
ADA艾达币
|
$0.2008 | $0.2101 | $0.1956 | $2,529.74万 | $77.48亿 | -2.85% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 534 |
KSMKusama
|
$3.7 | $3.87 | $3.60 | $20.35万 | $7,147.80万 | -4.15% |
| 179 |
KMNOKamino
|
$0.03754 | $0.03983 | $0.03703 | $125.23万 | $2.27亿 | -3.62% |
| 162 |
MVLLBMVLLB
|
$23.7 | $31.41 | $23.12 | $149.24万 | — | -21.08% |
| 168 |
GLMRMoonbeam
|
$0.008646 | $0.009276 | $0.008184 | $141.84万 | $925.56万 | 2.82% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 356 |
VELODROMEVELODROME
|
$0.03017 | $0.03155 | $0.0275 | $43.79万 | — | -1.47% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
相关站点
共 40 个
Chainlink - 币种排行
Aave - 比特币行情
Artificial Inu - BTC行情
Ondo - 比特币
USD.AI - 加密货币行情
达世币 - 加密货币行情
Gram - 以太坊ETH价格
Gitcoin - 比特币
达世币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Avalanche - 加密货币行情
大零币 - BTC行情
MarsCoin - 比特币行情
RWUSD - 比特币行情
USDC - BTC行情
Ripple USD - 数字货币市值
Celo - BTC行情
Worldcoin - 以太坊ETH价格
Ripple USD - BTC行情
Bubblemaps - 数字货币市值
Optimism - 币种排行
First Digital - 以太坊ETH价格
Artificial Inu - 比特币行情
Aster - 以太坊ETH价格
Zama - 币种排行
Aptos - 比特币行情
Hedera - 比特币
MegaETH - 比特币行情
MegaETH - 比特币行情
比特现金 - 比特币
Sei - 加密货币行情
Blur - 比特币行情
Caldera - 数字货币市值
Celo - 比特币行情
Internet - 币种排行
莱特币 - 数字货币市值
Bittensor - 加密货币行情
Bubblemaps - 币种排行
LITEB - BTC行情
Aptos - 比特币行情